| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 271 | 276 | 271 | 274 | 274 | +2 (+0.74%) | 15,400 |
| 2 Aug 2019 | JPY | 274 | 275 | 270 | 272 | 272 | -4 (-1.45%) | 37,800 |
| 1 Aug 2019 | JPY | 280 | 280 | 275 | 276 | 276 | -4 (-1.43%) | 16,300 |
| 31 Jul 2019 | JPY | 280 | 280 | 276 | 280 | 280 | 0.0 (0.0%) | 8,900 |
| 30 Jul 2019 | JPY | 275 | 281 | 275 | 280 | 280 | +3 (+1.08%) | 14,300 |
| 29 Jul 2019 | JPY | 275 | 282 | 272 | 277 | 277 | +3 (+1.09%) | 22,500 |
| 26 Jul 2019 | JPY | 278 | 278 | 271 | 274 | 274 | -4 (-1.44%) | 14,200 |
| 25 Jul 2019 | JPY | 277 | 279 | 270 | 278 | 278 | +5 (+1.83%) | 24,400 |
| 24 Jul 2019 | JPY | 279 | 279 | 273 | 273 | 273 | -8 (-2.85%) | 30,500 |
| 23 Jul 2019 | JPY | 271 | 283 | 270 | 281 | 281 | +7 (+2.55%) | 46,800 |
| 22 Jul 2019 | JPY | 274 | 279 | 270 | 274 | 274 | -3 (-1.08%) | 50,500 |
| 19 Jul 2019 | JPY | 279 | 282 | 275 | 277 | 277 | 0.0 (0.0%) | 27,500 |
| 18 Jul 2019 | JPY | 275 | 293 | 273 | 277 | 277 | +7 (+2.59%) | 133,400 |
| 17 Jul 2019 | JPY | 275 | 280 | 270 | 270 | 270 | -6 (-2.17%) | 77,700 |
| 16 Jul 2019 | JPY | 281 | 289 | 274 | 276 | 276 | -4 (-1.43%) | 91,700 |
| 12 Jul 2019 | JPY | 304 | 304 | 280 | 280 | 280 | -27 (-8.79%) | 241,400 |
| 11 Jul 2019 | JPY | 307 | 307 | 293 | 307 | 307 | +3 (+0.99%) | 72,700 |
| 10 Jul 2019 | JPY | 302 | 305 | 300 | 304 | 304 | +1 (+0.33%) | 21,900 |
| 9 Jul 2019 | JPY | 307 | 308 | 299 | 303 | 303 | -4 (-1.30%) | 105,900 |
| 8 Jul 2019 | JPY | 309 | 311 | 305 | 307 | 307 | +1 (+0.33%) | 59,500 |
| 5 Jul 2019 | JPY | 302 | 307 | 300 | 306 | 306 | +4 (+1.32%) | 47,300 |
| 4 Jul 2019 | JPY | 292 | 303 | 291 | 302 | 302 | +9 (+3.07%) | 100,000 |
| 3 Jul 2019 | JPY | 293 | 294 | 290 | 293 | 293 | -1 (-0.34%) | 16,900 |
| 2 Jul 2019 | JPY | 288 | 295 | 288 | 294 | 294 | +6 (+2.08%) | 36,700 |
| 1 Jul 2019 | JPY | 285 | 292 | 280 | 288 | 288 | +1 (+0.35%) | 128,700 |
| 28 Jun 2019 | JPY | 286 | 294 | 285 | 287 | 287 | +3 (+1.06%) | 38,700 |
| 27 Jun 2019 | JPY | 288 | 289 | 277 | 284 | 284 | -3 (-1.05%) | 73,100 |
| 26 Jun 2019 | JPY | 288 | 292 | 280 | 287 | 287 | -2 (-0.69%) | 52,600 |
| 25 Jun 2019 | JPY | 287 | 296 | 285 | 289 | 289 | -3 (-1.03%) | 51,100 |
| 24 Jun 2019 | JPY | 280 | 307 | 278 | 292 | 292 | +13 (+4.66%) | 172,700 |
