| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 279 | 285 | 278 | 279 | 279 | +2 (+0.72%) | 66,200 |
| 20 Jun 2019 | JPY | 277 | 282 | 276 | 277 | 277 | +3 (+1.09%) | 66,500 |
| 19 Jun 2019 | JPY | 274 | 275 | 271 | 274 | 274 | +3 (+1.11%) | 18,600 |
| 18 Jun 2019 | JPY | 277 | 278 | 271 | 271 | 271 | -5 (-1.81%) | 36,300 |
| 17 Jun 2019 | JPY | 275 | 278 | 271 | 276 | 276 | +5 (+1.85%) | 34,300 |
| 14 Jun 2019 | JPY | 268 | 272 | 264 | 271 | 271 | +4 (+1.50%) | 49,000 |
| 13 Jun 2019 | JPY | 274 | 274 | 267 | 267 | 267 | -7 (-2.55%) | 87,000 |
| 12 Jun 2019 | JPY | 272 | 277 | 271 | 274 | 274 | +3 (+1.11%) | 29,300 |
| 11 Jun 2019 | JPY | 274 | 274 | 269 | 271 | 271 | -4 (-1.45%) | 44,700 |
| 10 Jun 2019 | JPY | 278 | 278 | 270 | 275 | 275 | +5 (+1.85%) | 69,000 |
| 7 Jun 2019 | JPY | 263 | 271 | 263 | 270 | 270 | +6 (+2.27%) | 43,100 |
| 6 Jun 2019 | JPY | 265 | 271 | 264 | 264 | 264 | +1 (+0.38%) | 65,900 |
| 5 Jun 2019 | JPY | 263 | 264 | 259 | 263 | 263 | +5 (+1.94%) | 38,100 |
| 4 Jun 2019 | JPY | 257 | 260 | 253 | 258 | 258 | +3 (+1.18%) | 46,300 |
| 3 Jun 2019 | JPY | 265 | 265 | 253 | 255 | 255 | -11 (-4.14%) | 362,100 |
| 31 May 2019 | JPY | 269 | 269 | 264 | 266 | 266 | -2 (-0.75%) | 36,500 |
| 30 May 2019 | JPY | 271 | 272 | 265 | 268 | 268 | -7 (-2.55%) | 81,400 |
| 29 May 2019 | JPY | 271 | 275 | 267 | 275 | 275 | +3 (+1.10%) | 64,400 |
| 28 May 2019 | JPY | 280 | 281 | 268 | 272 | 272 | -5 (-1.81%) | 78,400 |
| 27 May 2019 | JPY | 281 | 281 | 269 | 277 | 277 | +2 (+0.73%) | 115,700 |
| 24 May 2019 | JPY | 291 | 291 | 272 | 275 | 275 | -10 (-3.51%) | 141,000 |
| 23 May 2019 | JPY | 295 | 295 | 282 | 285 | 285 | -9 (-3.06%) | 125,400 |
| 22 May 2019 | JPY | 303 | 310 | 292 | 294 | 294 | -7 (-2.33%) | 169,500 |
| 21 May 2019 | JPY | 301 | 310 | 283 | 301 | 301 | -7 (-2.27%) | 170,100 |
| 20 May 2019 | JPY | 318 | 321 | 302 | 308 | 308 | -9 (-2.84%) | 132,800 |
| 17 May 2019 | JPY | 332 | 332 | 304 | 317 | 317 | -12 (-3.65%) | 193,000 |
| 16 May 2019 | JPY | 341 | 348 | 329 | 329 | 329 | -13 (-3.80%) | 132,000 |
| 15 May 2019 | JPY | 360 | 362 | 324 | 342 | 342 | -42 (-10.94%) | 185,500 |
| 14 May 2019 | JPY | 378 | 395 | 375 | 384 | 384 | -4 (-1.03%) | 39,000 |
| 13 May 2019 | JPY | 410 | 410 | 385 | 388 | 388 | -21 (-5.13%) | 37,700 |
