| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 419 | 430 | 402 | 409 | 409 | -9 (-2.15%) | 68,800 |
| 9 May 2019 | JPY | 417 | 422 | 403 | 418 | 418 | -4 (-0.95%) | 56,100 |
| 8 May 2019 | JPY | 408 | 422 | 404 | 422 | 422 | +10 (+2.43%) | 43,000 |
| 7 May 2019 | JPY | 399 | 416 | 399 | 412 | 412 | +14 (+3.52%) | 60,900 |
| 26 Apr 2019 | JPY | 396 | 400 | 388 | 398 | 398 | -5 (-1.24%) | 24,800 |
| 25 Apr 2019 | JPY | 392 | 415 | 392 | 403 | 403 | +15 (+3.87%) | 99,800 |
| 24 Apr 2019 | JPY | 386 | 390 | 382 | 388 | 388 | +2 (+0.52%) | 18,800 |
| 23 Apr 2019 | JPY | 379 | 387 | 378 | 386 | 386 | +8 (+2.12%) | 18,900 |
| 22 Apr 2019 | JPY | 388 | 388 | 377 | 378 | 378 | -10 (-2.58%) | 28,600 |
| 19 Apr 2019 | JPY | 380 | 388 | 377 | 388 | 388 | +6 (+1.57%) | 24,500 |
| 18 Apr 2019 | JPY | 389 | 392 | 379 | 382 | 382 | -7 (-1.80%) | 59,000 |
| 17 Apr 2019 | JPY | 390 | 394 | 387 | 389 | 389 | 0.0 (0.0%) | 43,500 |
| 16 Apr 2019 | JPY | 384 | 391 | 384 | 389 | 389 | +7 (+1.83%) | 14,300 |
| 15 Apr 2019 | JPY | 391 | 393 | 382 | 382 | 382 | -6 (-1.55%) | 36,100 |
| 12 Apr 2019 | JPY | 381 | 388 | 381 | 388 | 388 | +5 (+1.31%) | 23,000 |
| 11 Apr 2019 | JPY | 375 | 384 | 372 | 383 | 383 | +7 (+1.86%) | 29,700 |
| 10 Apr 2019 | JPY | 383 | 386 | 374 | 376 | 376 | -12 (-3.09%) | 51,700 |
| 9 Apr 2019 | JPY | 401 | 401 | 388 | 388 | 388 | -15 (-3.72%) | 100,100 |
| 8 Apr 2019 | JPY | 390 | 416 | 388 | 403 | 403 | +21 (+5.50%) | 170,100 |
| 5 Apr 2019 | JPY | 385 | 398 | 376 | 382 | 382 | -8 (-2.05%) | 156,800 |
| 4 Apr 2019 | JPY | 385 | 396 | 378 | 390 | 390 | +3 (+0.78%) | 92,900 |
| 3 Apr 2019 | JPY | 370 | 396 | 370 | 387 | 387 | +12 (+3.20%) | 165,700 |
| 2 Apr 2019 | JPY | 370 | 382 | 362 | 375 | 375 | +4 (+1.08%) | 124,400 |
| 1 Apr 2019 | JPY | 360 | 383 | 356 | 371 | 371 | +10 (+2.77%) | 162,300 |
| 29 Mar 2019 | JPY | 358 | 377 | 358 | 361 | 361 | +8 (+2.27%) | 118,800 |
| 28 Mar 2019 | JPY | 358 | 358 | 350 | 353 | 353 | -9 (-2.49%) | 32,900 |
| 27 Mar 2019 | JPY | 353 | 371 | 353 | 362 | 362 | +9 (+2.55%) | 78,100 |
| 26 Mar 2019 | JPY | 345 | 354 | 345 | 353 | 353 | +8 (+2.32%) | 25,700 |
| 25 Mar 2019 | JPY | 353 | 353 | 341 | 345 | 345 | -10 (-2.82%) | 188,000 |
| 22 Mar 2019 | JPY | 359 | 364 | 355 | 355 | 355 | -2 (-0.56%) | 23,700 |
