| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 356 | 360 | 351 | 357 | 357 | +1 (+0.28%) | 17,000 |
| 19 Mar 2019 | JPY | 355 | 361 | 353 | 356 | 356 | -2 (-0.56%) | 21,100 |
| 18 Mar 2019 | JPY | 356 | 362 | 352 | 358 | 358 | -3 (-0.83%) | 36,000 |
| 15 Mar 2019 | JPY | 360 | 365 | 349 | 361 | 361 | +1 (+0.28%) | 286,900 |
| 14 Mar 2019 | JPY | 353 | 365 | 348 | 360 | 360 | +20 (+5.88%) | 133,600 |
| 13 Mar 2019 | JPY | 341 | 345 | 326 | 340 | 340 | -4 (-1.16%) | 204,100 |
| 12 Mar 2019 | JPY | 349 | 352 | 340 | 344 | 344 | +1 (+0.29%) | 38,700 |
| 11 Mar 2019 | JPY | 337 | 351 | 334 | 343 | 343 | 0.0 (0.0%) | 61,600 |
| 8 Mar 2019 | JPY | 346 | 348 | 330 | 343 | 343 | -9 (-2.56%) | 214,500 |
| 7 Mar 2019 | JPY | 369 | 370 | 345 | 352 | 352 | -20 (-5.38%) | 223,200 |
| 6 Mar 2019 | JPY | 387 | 397 | 368 | 372 | 372 | -7 (-1.85%) | 322,300 |
| 5 Mar 2019 | JPY | 378 | 388 | 374 | 379 | 379 | +1 (+0.26%) | 85,900 |
| 4 Mar 2019 | JPY | 377 | 381 | 372 | 378 | 378 | +4 (+1.07%) | 32,100 |
| 1 Mar 2019 | JPY | 377 | 382 | 370 | 374 | 374 | -3 (-0.80%) | 28,300 |
| 28 Feb 2019 | JPY | 368 | 380 | 366 | 377 | 377 | +4 (+1.07%) | 77,200 |
| 27 Feb 2019 | JPY | 382 | 389 | 373 | 373 | 373 | -7 (-1.84%) | 68,700 |
| 26 Feb 2019 | JPY | 372 | 389 | 368 | 380 | 380 | +8 (+2.15%) | 160,800 |
| 25 Feb 2019 | JPY | 374 | 380 | 367 | 372 | 372 | -1 (-0.27%) | 144,000 |
| 22 Feb 2019 | JPY | 352 | 392 | 352 | 373 | 373 | +19 (+5.37%) | 339,500 |
| 21 Feb 2019 | JPY | 357 | 360 | 350 | 354 | 354 | -2 (-0.56%) | 27,800 |
| 20 Feb 2019 | JPY | 346 | 361 | 346 | 356 | 356 | +8 (+2.30%) | 54,000 |
| 19 Feb 2019 | JPY | 350 | 351 | 344 | 348 | 348 | +1 (+0.29%) | 23,100 |
| 18 Feb 2019 | JPY | 347 | 355 | 345 | 347 | 347 | +1 (+0.29%) | 40,600 |
| 15 Feb 2019 | JPY | 340 | 349 | 335 | 346 | 346 | +6 (+1.76%) | 38,900 |
| 14 Feb 2019 | JPY | 343 | 343 | 331 | 340 | 340 | +2 (+0.59%) | 60,700 |
| 13 Feb 2019 | JPY | 335 | 345 | 334 | 338 | 338 | +6 (+1.81%) | 36,500 |
| 12 Feb 2019 | JPY | 335 | 342 | 331 | 332 | 332 | 0.0 (0.0%) | 64,000 |
| 8 Feb 2019 | JPY | 336 | 339 | 331 | 332 | 332 | -11 (-3.21%) | 64,100 |
| 7 Feb 2019 | JPY | 360 | 361 | 341 | 343 | 343 | -21 (-5.77%) | 141,900 |
| 6 Feb 2019 | JPY | 364 | 367 | 355 | 364 | 364 | +2 (+0.55%) | 36,400 |
