| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 367 | 368 | 359 | 362 | 362 | -5 (-1.36%) | 71,000 |
| 4 Feb 2019 | JPY | 360 | 370 | 350 | 367 | 367 | +6 (+1.66%) | 147,900 |
| 1 Feb 2019 | JPY | 375 | 376 | 358 | 361 | 361 | -7 (-1.90%) | 74,600 |
| 31 Jan 2019 | JPY | 380 | 387 | 360 | 368 | 368 | -12 (-3.16%) | 254,800 |
| 30 Jan 2019 | JPY | 398 | 398 | 377 | 380 | 380 | -24 (-5.94%) | 151,800 |
| 29 Jan 2019 | JPY | 390 | 411 | 387 | 404 | 404 | +17 (+4.39%) | 152,000 |
| 28 Jan 2019 | JPY | 416 | 423 | 385 | 387 | 387 | -33 (-7.86%) | 234,600 |
| 25 Jan 2019 | JPY | 412 | 425 | 387 | 420 | 420 | +4 (+0.96%) | 259,700 |
| 24 Jan 2019 | JPY | 429 | 430 | 402 | 416 | 416 | -21 (-4.81%) | 399,600 |
| 23 Jan 2019 | JPY | 435 | 460 | 428 | 437 | 437 | +4 (+0.92%) | 785,000 |
| 22 Jan 2019 | JPY | 440 | 480 | 425 | 433 | 433 | +33 (+8.25%) | 1,774,100 |
| 21 Jan 2019 | JPY | 388 | 418 | 384 | 400 | 400 | +11 (+2.83%) | 123,300 |
| 18 Jan 2019 | JPY | 397 | 399 | 370 | 389 | 389 | -9 (-2.26%) | 94,300 |
| 17 Jan 2019 | JPY | 397 | 416 | 392 | 398 | 398 | -7 (-1.73%) | 208,100 |
| 16 Jan 2019 | JPY | 396 | 423 | 381 | 405 | 405 | +25 (+6.58%) | 329,900 |
| 15 Jan 2019 | JPY | 354 | 380 | 352 | 380 | 380 | +23 (+6.44%) | 71,700 |
| 11 Jan 2019 | JPY | 350 | 360 | 350 | 357 | 357 | -1 (-0.28%) | 70,600 |
| 10 Jan 2019 | JPY | 360 | 396 | 357 | 358 | 358 | -1 (-0.28%) | 128,500 |
| 9 Jan 2019 | JPY | 362 | 365 | 350 | 359 | 359 | -4 (-1.10%) | 69,600 |
| 8 Jan 2019 | JPY | 352 | 364 | 345 | 363 | 363 | +8 (+2.25%) | 44,400 |
| 7 Jan 2019 | JPY | 341 | 356 | 341 | 355 | 355 | +24 (+7.25%) | 25,000 |
| 4 Jan 2019 | JPY | 333 | 359 | 331 | 331 | 331 | -2 (-0.60%) | 32,200 |
| 31 Dec 2018 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 328 | 342 | 328 | 333 | 333 | -11 (-3.20%) | 49,600 |
| 27 Dec 2018 | JPY | 365 | 365 | 332 | 344 | 344 | +19 (+5.85%) | 120,700 |
| 26 Dec 2018 | JPY | 330 | 357 | 325 | 325 | 325 | -3 (-0.91%) | 51,700 |
| 25 Dec 2018 | JPY | 320 | 341 | 316 | 328 | 328 | -37 (-10.14%) | 197,900 |
| 24 Dec 2018 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 391 | 391 | 334 | 365 | 365 | -11 (-2.93%) | 117,500 |
| 20 Dec 2018 | JPY | 381 | 395 | 364 | 376 | 376 | -21 (-5.29%) | 103,800 |
