| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 340 | 417 | 340 | 397 | 397 | +49 (+14.08%) | 462,400 |
| 18 Dec 2018 | JPY | 332 | 348 | 330 | 348 | 348 | 0.0 (0.0%) | 60,100 |
| 17 Dec 2018 | JPY | 359 | 360 | 345 | 348 | 348 | -6 (-1.69%) | 23,800 |
| 14 Dec 2018 | JPY | 364 | 365 | 353 | 354 | 354 | -5 (-1.39%) | 31,700 |
| 13 Dec 2018 | JPY | 355 | 363 | 353 | 359 | 359 | +3 (+0.84%) | 36,000 |
| 12 Dec 2018 | JPY | 342 | 365 | 342 | 356 | 356 | +7 (+2.01%) | 108,100 |
| 11 Dec 2018 | JPY | 340 | 349 | 336 | 349 | 349 | +9 (+2.65%) | 10,000 |
| 10 Dec 2018 | JPY | 335 | 341 | 333 | 340 | 340 | +1 (+0.29%) | 18,400 |
| 7 Dec 2018 | JPY | 336 | 341 | 332 | 339 | 339 | +1 (+0.30%) | 14,200 |
| 6 Dec 2018 | JPY | 349 | 349 | 337 | 338 | 338 | -14 (-3.98%) | 9,400 |
| 5 Dec 2018 | JPY | 342 | 355 | 342 | 352 | 352 | +8 (+2.33%) | 12,800 |
| 4 Dec 2018 | JPY | 342 | 366 | 341 | 344 | 344 | +2 (+0.58%) | 298,700 |
| 3 Dec 2018 | JPY | 341 | 344 | 339 | 342 | 342 | -2 (-0.58%) | 5,600 |
| 30 Nov 2018 | JPY | 338 | 345 | 338 | 344 | 344 | +6 (+1.78%) | 19,100 |
| 29 Nov 2018 | JPY | 344 | 345 | 337 | 338 | 338 | -8 (-2.31%) | 16,200 |
| 28 Nov 2018 | JPY | 343 | 346 | 341 | 346 | 346 | +1 (+0.29%) | 3,400 |
| 27 Nov 2018 | JPY | 337 | 345 | 337 | 345 | 345 | +7 (+2.07%) | 2,700 |
| 26 Nov 2018 | JPY | 341 | 341 | 337 | 338 | 338 | -4 (-1.17%) | 3,400 |
| 23 Nov 2018 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 342 | 344 | 342 | 342 | 342 | -6 (-1.72%) | 3,400 |
| 21 Nov 2018 | JPY | 333 | 348 | 333 | 348 | 348 | +7 (+2.05%) | 18,700 |
| 20 Nov 2018 | JPY | 337 | 343 | 336 | 341 | 341 | +5 (+1.49%) | 7,200 |
| 19 Nov 2018 | JPY | 341 | 341 | 335 | 336 | 336 | -5 (-1.47%) | 13,400 |
| 16 Nov 2018 | JPY | 338 | 351 | 335 | 341 | 341 | +1 (+0.29%) | 57,300 |
| 15 Nov 2018 | JPY | 339 | 341 | 335 | 340 | 340 | +2 (+0.59%) | 10,900 |
| 14 Nov 2018 | JPY | 346 | 346 | 338 | 338 | 338 | -10 (-2.87%) | 23,100 |
| 13 Nov 2018 | JPY | 352 | 352 | 339 | 348 | 348 | -4 (-1.14%) | 32,200 |
| 12 Nov 2018 | JPY | 344 | 376 | 344 | 352 | 352 | 0.0 (0.0%) | 43,000 |
| 9 Nov 2018 | JPY | 342 | 356 | 342 | 352 | 352 | +10 (+2.92%) | 26,600 |
| 8 Nov 2018 | JPY | 339 | 342 | 338 | 342 | 342 | +5 (+1.48%) | 9,900 |
