| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | JPY | 340 | 340 | 337 | 337 | 337 | -1 (-0.30%) | 4,100 |
| 6 Nov 2018 | JPY | 345 | 345 | 338 | 338 | 338 | 0.0 (0.0%) | 6,500 |
| 5 Nov 2018 | JPY | 345 | 345 | 338 | 338 | 338 | -7 (-2.03%) | 10,400 |
| 2 Nov 2018 | JPY | 339 | 345 | 333 | 345 | 345 | +6 (+1.77%) | 20,400 |
| 1 Nov 2018 | JPY | 336 | 344 | 336 | 339 | 339 | -4 (-1.17%) | 3,800 |
| 31 Oct 2018 | JPY | 341 | 345 | 334 | 343 | 343 | -2 (-0.58%) | 19,300 |
| 30 Oct 2018 | JPY | 332 | 345 | 332 | 345 | 345 | 0.0 (0.0%) | 17,800 |
| 29 Oct 2018 | JPY | 332 | 345 | 324 | 345 | 345 | +5 (+1.47%) | 65,600 |
| 26 Oct 2018 | JPY | 332 | 340 | 332 | 340 | 340 | +6 (+1.80%) | 17,700 |
| 25 Oct 2018 | JPY | 335 | 338 | 331 | 334 | 334 | -6 (-1.76%) | 50,500 |
| 24 Oct 2018 | JPY | 336 | 340 | 336 | 340 | 340 | +4 (+1.19%) | 4,400 |
| 23 Oct 2018 | JPY | 337 | 339 | 336 | 336 | 336 | -1 (-0.30%) | 7,400 |
| 22 Oct 2018 | JPY | 339 | 340 | 336 | 337 | 337 | -2 (-0.59%) | 3,600 |
| 19 Oct 2018 | JPY | 338 | 340 | 333 | 339 | 339 | -1 (-0.29%) | 18,300 |
| 18 Oct 2018 | JPY | 336 | 341 | 335 | 340 | 340 | -4 (-1.16%) | 10,800 |
| 17 Oct 2018 | JPY | 340 | 344 | 339 | 344 | 344 | +4 (+1.18%) | 8,700 |
| 16 Oct 2018 | JPY | 335 | 341 | 334 | 340 | 340 | +4 (+1.19%) | 29,200 |
| 15 Oct 2018 | JPY | 340 | 342 | 335 | 336 | 336 | -5 (-1.47%) | 13,100 |
| 12 Oct 2018 | JPY | 340 | 341 | 338 | 341 | 341 | +1 (+0.29%) | 17,700 |
| 11 Oct 2018 | JPY | 333 | 340 | 331 | 340 | 340 | +2 (+0.59%) | 23,100 |
| 10 Oct 2018 | JPY | 332 | 338 | 332 | 338 | 338 | +6 (+1.81%) | 4,800 |
| 9 Oct 2018 | JPY | 333 | 333 | 332 | 332 | 332 | -1 (-0.30%) | 1,900 |
| 8 Oct 2018 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 333 | 338 | 333 | 333 | 333 | -1 (-0.30%) | 6,700 |
| 4 Oct 2018 | JPY | 335 | 336 | 334 | 334 | 334 | 0.0 (0.0%) | 2,200 |
| 3 Oct 2018 | JPY | 336 | 338 | 334 | 334 | 334 | -3 (-0.89%) | 21,400 |
| 2 Oct 2018 | JPY | 342 | 342 | 337 | 337 | 337 | -7 (-2.03%) | 25,900 |
| 1 Oct 2018 | JPY | 344 | 346 | 342 | 344 | 344 | 0.0 (0.0%) | 13,600 |
| 28 Sep 2018 | JPY | 352 | 352 | 332 | 344 | 344 | -11 (-3.10%) | 140,500 |
| 27 Sep 2018 | JPY | 356 | 357 | 346 | 355 | 355 | -2 (-0.56%) | 28,200 |
