| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 106 | 108 | 105 | 108 | 108 | +2 (+1.89%) | 153,900 |
| 17 Nov 2023 | JPY | 108 | 108 | 105 | 106 | 106 | 0.0 (0.0%) | 61,900 |
| 16 Nov 2023 | JPY | 105 | 108 | 105 | 106 | 106 | -1 (-0.93%) | 71,500 |
| 15 Nov 2023 | JPY | 106 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 59,000 |
| 14 Nov 2023 | JPY | 106 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 35,100 |
| 13 Nov 2023 | JPY | 107 | 107 | 105 | 107 | 107 | -1 (-0.93%) | 105,000 |
| 10 Nov 2023 | JPY | 107 | 108 | 104 | 108 | 108 | 0.0 (0.0%) | 88,400 |
| 9 Nov 2023 | JPY | 108 | 108 | 105 | 108 | 108 | +1 (+0.93%) | 75,200 |
| 8 Nov 2023 | JPY | 110 | 111 | 106 | 107 | 107 | -3 (-2.73%) | 163,000 |
| 7 Nov 2023 | JPY | 106 | 115 | 106 | 110 | 110 | +4 (+3.77%) | 413,100 |
| 6 Nov 2023 | JPY | 106 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 113,700 |
| 2 Nov 2023 | JPY | 103 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 61,300 |
| 1 Nov 2023 | JPY | 105 | 106 | 103 | 103 | 103 | -2 (-1.90%) | 78,100 |
| 31 Oct 2023 | JPY | 103 | 105 | 101 | 105 | 105 | +2 (+1.94%) | 130,700 |
| 30 Oct 2023 | JPY | 105 | 106 | 103 | 103 | 103 | -1 (-0.96%) | 114,100 |
| 27 Oct 2023 | JPY | 102 | 105 | 102 | 104 | 104 | +1 (+0.97%) | 107,200 |
| 26 Oct 2023 | JPY | 103 | 104 | 101 | 103 | 103 | -2 (-1.90%) | 126,300 |
| 25 Oct 2023 | JPY | 104 | 106 | 103 | 105 | 105 | 0.0 (0.0%) | 156,700 |
| 24 Oct 2023 | JPY | 104 | 107 | 92 | 105 | 105 | +1 (+0.96%) | 758,400 |
| 23 Oct 2023 | JPY | 108 | 110 | 104 | 104 | 104 | -6 (-5.45%) | 497,300 |
| 20 Oct 2023 | JPY | 111 | 112 | 108 | 110 | 110 | -1 (-0.90%) | 241,800 |
| 19 Oct 2023 | JPY | 114 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 170,200 |
| 18 Oct 2023 | JPY | 112 | 114 | 111 | 114 | 114 | +1 (+0.88%) | 105,000 |
| 17 Oct 2023 | JPY | 111 | 114 | 111 | 113 | 113 | +2 (+1.80%) | 193,300 |
| 16 Oct 2023 | JPY | 114 | 114 | 110 | 111 | 111 | -2 (-1.77%) | 198,700 |
| 13 Oct 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 204,100 |
| 12 Oct 2023 | JPY | 119 | 119 | 115 | 115 | 115 | -2 (-1.71%) | 195,800 |
| 11 Oct 2023 | JPY | 118 | 122 | 117 | 117 | 117 | -1 (-0.85%) | 393,700 |
| 10 Oct 2023 | JPY | 116 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 173,400 |
| 6 Oct 2023 | JPY | 116 | 118 | 114 | 118 | 118 | +3 (+2.61%) | 192,100 |
