| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 357 | 361 | 355 | 357 | 357 | -10 (-2.72%) | 33,900 |
| 25 Sep 2018 | JPY | 361 | 368 | 357 | 367 | 367 | +12 (+3.38%) | 37,800 |
| 24 Sep 2018 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 350 | 356 | 350 | 355 | 355 | +6 (+1.72%) | 36,500 |
| 20 Sep 2018 | JPY | 357 | 358 | 349 | 349 | 349 | -8 (-2.24%) | 15,200 |
| 19 Sep 2018 | JPY | 357 | 359 | 355 | 357 | 357 | +5 (+1.42%) | 23,400 |
| 18 Sep 2018 | JPY | 350 | 355 | 349 | 352 | 352 | +1 (+0.28%) | 9,200 |
| 17 Sep 2018 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 357 | 357 | 350 | 351 | 351 | +2 (+0.57%) | 9,800 |
| 13 Sep 2018 | JPY | 347 | 355 | 347 | 349 | 349 | +2 (+0.58%) | 11,400 |
| 12 Sep 2018 | JPY | 347 | 349 | 345 | 347 | 347 | 0.0 (0.0%) | 5,700 |
| 11 Sep 2018 | JPY | 344 | 347 | 344 | 347 | 347 | 0.0 (0.0%) | 3,700 |
| 10 Sep 2018 | JPY | 345 | 349 | 345 | 347 | 347 | +2 (+0.58%) | 2,400 |
| 7 Sep 2018 | JPY | 347 | 347 | 341 | 345 | 345 | -4 (-1.15%) | 27,800 |
| 6 Sep 2018 | JPY | 350 | 353 | 349 | 349 | 349 | -8 (-2.24%) | 20,000 |
| 5 Sep 2018 | JPY | 355 | 358 | 355 | 357 | 357 | +5 (+1.42%) | 15,000 |
| 4 Sep 2018 | JPY | 367 | 367 | 346 | 352 | 352 | -8 (-2.22%) | 75,700 |
| 3 Sep 2018 | JPY | 382 | 382 | 357 | 360 | 360 | -20 (-5.26%) | 34,300 |
| 31 Aug 2018 | JPY | 379 | 382 | 377 | 380 | 380 | 0.0 (0.0%) | 3,500 |
| 30 Aug 2018 | JPY | 371 | 383 | 369 | 380 | 380 | +9 (+2.43%) | 32,200 |
| 29 Aug 2018 | JPY | 371 | 373 | 369 | 371 | 371 | -1 (-0.27%) | 3,700 |
| 28 Aug 2018 | JPY | 375 | 375 | 366 | 372 | 372 | -3 (-0.80%) | 17,800 |
| 27 Aug 2018 | JPY | 368 | 375 | 368 | 375 | 375 | +7 (+1.90%) | 8,800 |
| 24 Aug 2018 | JPY | 358 | 368 | 358 | 368 | 368 | +6 (+1.66%) | 24,100 |
| 23 Aug 2018 | JPY | 358 | 363 | 357 | 362 | 362 | +4 (+1.12%) | 14,600 |
| 22 Aug 2018 | JPY | 357 | 360 | 354 | 358 | 358 | +4 (+1.13%) | 17,300 |
| 21 Aug 2018 | JPY | 364 | 365 | 351 | 354 | 354 | -9 (-2.48%) | 45,600 |
| 20 Aug 2018 | JPY | 361 | 364 | 361 | 363 | 363 | +2 (+0.55%) | 5,700 |
| 17 Aug 2018 | JPY | 364 | 369 | 360 | 361 | 361 | -1 (-0.28%) | 25,200 |
| 16 Aug 2018 | JPY | 368 | 368 | 360 | 362 | 362 | -5 (-1.36%) | 25,400 |
