| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 365 | 368 | 365 | 367 | 367 | +2 (+0.55%) | 11,900 |
| 14 Aug 2018 | JPY | 368 | 369 | 363 | 365 | 365 | -4 (-1.08%) | 27,800 |
| 13 Aug 2018 | JPY | 372 | 372 | 369 | 369 | 369 | -5 (-1.34%) | 33,800 |
| 10 Aug 2018 | JPY | 372 | 374 | 372 | 374 | 374 | +2 (+0.54%) | 6,800 |
| 9 Aug 2018 | JPY | 373 | 374 | 372 | 372 | 372 | -3 (-0.80%) | 39,100 |
| 8 Aug 2018 | JPY | 376 | 377 | 375 | 375 | 375 | +1 (+0.27%) | 5,700 |
| 7 Aug 2018 | JPY | 374 | 379 | 371 | 374 | 374 | -8 (-2.09%) | 71,700 |
| 6 Aug 2018 | JPY | 379 | 382 | 377 | 382 | 382 | +3 (+0.79%) | 47,200 |
| 3 Aug 2018 | JPY | 386 | 386 | 376 | 379 | 379 | -3 (-0.79%) | 26,900 |
| 2 Aug 2018 | JPY | 377 | 382 | 375 | 382 | 382 | +3 (+0.79%) | 26,400 |
| 1 Aug 2018 | JPY | 380 | 382 | 377 | 379 | 379 | -2 (-0.52%) | 18,600 |
| 31 Jul 2018 | JPY | 383 | 383 | 367 | 381 | 381 | -5 (-1.30%) | 78,800 |
| 30 Jul 2018 | JPY | 395 | 396 | 371 | 386 | 386 | -12 (-3.02%) | 86,400 |
| 27 Jul 2018 | JPY | 405 | 406 | 398 | 398 | 398 | -10 (-2.45%) | 13,800 |
| 26 Jul 2018 | JPY | 394 | 411 | 394 | 408 | 408 | +8 (+2%) | 60,600 |
| 25 Jul 2018 | JPY | 390 | 400 | 389 | 400 | 400 | +10 (+2.56%) | 45,900 |
| 24 Jul 2018 | JPY | 391 | 392 | 374 | 390 | 390 | -4 (-1.02%) | 64,600 |
| 23 Jul 2018 | JPY | 396 | 399 | 394 | 394 | 394 | -1 (-0.25%) | 43,600 |
| 20 Jul 2018 | JPY | 395 | 396 | 394 | 395 | 395 | +3 (+0.77%) | 41,400 |
| 19 Jul 2018 | JPY | 386 | 399 | 386 | 392 | 392 | +8 (+2.08%) | 38,500 |
| 18 Jul 2018 | JPY | 382 | 386 | 382 | 384 | 384 | -2 (-0.52%) | 68,700 |
| 17 Jul 2018 | JPY | 378 | 390 | 377 | 386 | 386 | 0.0 (0.0%) | 89,200 |
| 16 Jul 2018 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 376 | 388 | 376 | 386 | 386 | +5 (+1.31%) | 97,700 |
| 12 Jul 2018 | JPY | 377 | 382 | 377 | 381 | 381 | +4 (+1.06%) | 28,300 |
| 11 Jul 2018 | JPY | 376 | 378 | 376 | 377 | 377 | 0.0 (0.0%) | 104,700 |
| 10 Jul 2018 | JPY | 379 | 380 | 376 | 377 | 377 | +1 (+0.27%) | 60,500 |
| 9 Jul 2018 | JPY | 377 | 379 | 376 | 376 | 376 | -1 (-0.27%) | 2,200 |
| 6 Jul 2018 | JPY | 376 | 379 | 376 | 377 | 377 | -1 (-0.26%) | 4,300 |
| 5 Jul 2018 | JPY | 380 | 380 | 374 | 378 | 378 | -2 (-0.53%) | 25,000 |
