| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 377 | 379 | 375 | 377 | 377 | 0.0 (0.0%) | 17,200 |
| 2 Jul 2018 | JPY | 379 | 379 | 377 | 377 | 377 | -2 (-0.53%) | 4,100 |
| 29 Jun 2018 | JPY | 377 | 380 | 377 | 379 | 379 | +1 (+0.26%) | 12,000 |
| 28 Jun 2018 | JPY | 380 | 380 | 376 | 378 | 378 | +2 (+0.53%) | 28,000 |
| 27 Jun 2018 | JPY | 378 | 379 | 375 | 376 | 376 | -2 (-0.53%) | 34,100 |
| 26 Jun 2018 | JPY | 375 | 380 | 375 | 378 | 378 | +1 (+0.27%) | 17,300 |
| 25 Jun 2018 | JPY | 381 | 381 | 376 | 377 | 377 | -1 (-0.26%) | 24,800 |
| 22 Jun 2018 | JPY | 379 | 382 | 377 | 378 | 378 | 0.0 (0.0%) | 59,200 |
| 21 Jun 2018 | JPY | 378 | 380 | 378 | 378 | 378 | 0.0 (0.0%) | 19,600 |
| 20 Jun 2018 | JPY | 380 | 380 | 377 | 378 | 378 | -2 (-0.53%) | 25,800 |
| 19 Jun 2018 | JPY | 377 | 381 | 377 | 380 | 380 | +2 (+0.53%) | 20,700 |
| 18 Jun 2018 | JPY | 391 | 391 | 375 | 378 | 378 | -13 (-3.32%) | 86,500 |
| 15 Jun 2018 | JPY | 387 | 393 | 384 | 391 | 391 | +4 (+1.03%) | 7,700 |
| 14 Jun 2018 | JPY | 386 | 391 | 384 | 387 | 387 | +1 (+0.26%) | 83,000 |
| 13 Jun 2018 | JPY | 384 | 390 | 381 | 386 | 386 | +2 (+0.52%) | 44,700 |
| 12 Jun 2018 | JPY | 382 | 385 | 382 | 384 | 384 | 0.0 (0.0%) | 9,600 |
| 11 Jun 2018 | JPY | 397 | 399 | 383 | 384 | 384 | -1 (-0.26%) | 44,600 |
| 8 Jun 2018 | JPY | 388 | 390 | 375 | 385 | 385 | -1 (-0.26%) | 311,200 |
| 7 Jun 2018 | JPY | 382 | 388 | 382 | 386 | 386 | +3 (+0.78%) | 9,100 |
| 6 Jun 2018 | JPY | 386 | 387 | 381 | 383 | 383 | 0.0 (0.0%) | 24,000 |
| 5 Jun 2018 | JPY | 380 | 394 | 379 | 383 | 383 | +4 (+1.06%) | 39,700 |
| 4 Jun 2018 | JPY | 376 | 384 | 374 | 379 | 379 | -2 (-0.52%) | 17,500 |
| 1 Jun 2018 | JPY | 382 | 385 | 380 | 381 | 381 | -2 (-0.52%) | 4,800 |
| 31 May 2018 | JPY | 381 | 386 | 381 | 383 | 383 | +2 (+0.52%) | 1,900 |
| 30 May 2018 | JPY | 379 | 383 | 379 | 381 | 381 | +2 (+0.53%) | 14,500 |
| 29 May 2018 | JPY | 379 | 382 | 379 | 379 | 379 | -4 (-1.04%) | 23,800 |
| 28 May 2018 | JPY | 382 | 385 | 382 | 383 | 383 | +1 (+0.26%) | 1,800 |
| 25 May 2018 | JPY | 384 | 384 | 381 | 382 | 382 | -1 (-0.26%) | 14,200 |
| 24 May 2018 | JPY | 383 | 386 | 383 | 383 | 383 | -3 (-0.78%) | 9,700 |
| 23 May 2018 | JPY | 390 | 390 | 383 | 386 | 386 | -1 (-0.26%) | 8,200 |
