| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | JPY | 386 | 393 | 386 | 387 | 387 | +1 (+0.26%) | 40,500 |
| 21 May 2018 | JPY | 385 | 390 | 385 | 386 | 386 | -4 (-1.03%) | 47,200 |
| 18 May 2018 | JPY | 391 | 392 | 386 | 390 | 390 | 0.0 (0.0%) | 17,700 |
| 17 May 2018 | JPY | 383 | 395 | 380 | 390 | 390 | +8 (+2.09%) | 43,500 |
| 16 May 2018 | JPY | 389 | 389 | 380 | 382 | 382 | -7 (-1.80%) | 16,200 |
| 15 May 2018 | JPY | 386 | 390 | 380 | 389 | 389 | -5 (-1.27%) | 54,400 |
| 14 May 2018 | JPY | 380 | 400 | 380 | 394 | 394 | +12 (+3.14%) | 41,900 |
| 11 May 2018 | JPY | 383 | 384 | 380 | 382 | 382 | -1 (-0.26%) | 19,400 |
| 10 May 2018 | JPY | 382 | 384 | 380 | 383 | 383 | +1 (+0.26%) | 7,800 |
| 9 May 2018 | JPY | 382 | 383 | 380 | 382 | 382 | -1 (-0.26%) | 10,000 |
| 8 May 2018 | JPY | 382 | 383 | 375 | 383 | 383 | +5 (+1.32%) | 32,900 |
| 7 May 2018 | JPY | 387 | 389 | 375 | 378 | 378 | -4 (-1.05%) | 29,900 |
| 4 May 2018 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 387 | 388 | 382 | 382 | 382 | -4 (-1.04%) | 23,100 |
| 1 May 2018 | JPY | 385 | 387 | 385 | 386 | 386 | -2 (-0.52%) | 3,200 |
| 30 Apr 2018 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 386 | 390 | 383 | 388 | 388 | +2 (+0.52%) | 12,400 |
| 26 Apr 2018 | JPY | 389 | 392 | 384 | 386 | 386 | -3 (-0.77%) | 15,800 |
| 25 Apr 2018 | JPY | 383 | 397 | 380 | 389 | 389 | +6 (+1.57%) | 43,700 |
| 24 Apr 2018 | JPY | 375 | 383 | 372 | 383 | 383 | +10 (+2.68%) | 46,200 |
| 23 Apr 2018 | JPY | 377 | 379 | 373 | 373 | 373 | +2 (+0.54%) | 54,800 |
| 20 Apr 2018 | JPY | 370 | 373 | 369 | 371 | 371 | +3 (+0.82%) | 13,000 |
| 19 Apr 2018 | JPY | 370 | 372 | 363 | 368 | 368 | -6 (-1.60%) | 126,600 |
| 18 Apr 2018 | JPY | 378 | 378 | 370 | 374 | 374 | -1 (-0.27%) | 91,200 |
| 17 Apr 2018 | JPY | 378 | 379 | 372 | 375 | 375 | -4 (-1.06%) | 25,200 |
| 16 Apr 2018 | JPY | 385 | 387 | 376 | 379 | 379 | -4 (-1.04%) | 86,600 |
| 13 Apr 2018 | JPY | 385 | 387 | 380 | 383 | 383 | -2 (-0.52%) | 104,300 |
| 12 Apr 2018 | JPY | 386 | 391 | 385 | 385 | 385 | -5 (-1.28%) | 22,400 |
| 11 Apr 2018 | JPY | 386 | 390 | 384 | 390 | 390 | +5 (+1.30%) | 29,500 |
