Tameny Inc. Recent Share Price (TSE:6181)

TSE:6181 - Tameny Inc Tameny Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2018	JPY	390	390	385	385	385	-3 (-0.77%)	19,900
9 Apr 2018	JPY	393	397	387	388	388	-7 (-1.77%)	53,600
6 Apr 2018	JPY	406	410	392	395	395	-6 (-1.50%)	67,200
5 Apr 2018	JPY	405	406	391	401	401	-3 (-0.74%)	45,200
4 Apr 2018	JPY	404	404	400	404	404	+4 (+1%)	17,100
3 Apr 2018	JPY	395	404	393	400	400	+3 (+0.76%)	28,100
2 Apr 2018	JPY	392	398	375	397	397	-3 (-0.75%)	131,000
30 Mar 2018	JPY	395	401	390	400	400	+8 (+2.04%)	24,400
29 Mar 2018	JPY	397	397	382	392	392	-1 (-0.25%)	41,000
28 Mar 2018	JPY	390	395	388	393	393	+4 (+1.03%)	52,500
27 Mar 2018	JPY	385	391	376	389	389	+5 (+1.30%)	55,100
26 Mar 2018	JPY	377	390	372	384	384	-1 (-0.26%)	54,900
23 Mar 2018	JPY	385	387	379	385	385	-16 (-3.99%)	136,700
22 Mar 2018	JPY	400	403	400	401	401	0.0 (0.0%)	7,800
21 Mar 2018	JPY	401	401	401	401	401	0.0 (0.0%)	0
20 Mar 2018	JPY	401	408	401	401	401	-8 (-1.96%)	17,200
19 Mar 2018	JPY	407	412	400	409	409	+1 (+0.25%)	28,600
16 Mar 2018	JPY	407	418	400	408	408	+1 (+0.25%)	52,500
15 Mar 2018	JPY	405	412	397	407	407	+2 (+0.49%)	29,200
14 Mar 2018	JPY	410	410	404	405	405	+6 (+1.50%)	12,800
13 Mar 2018	JPY	406	412	399	399	399	-12 (-2.92%)	23,200
12 Mar 2018	JPY	395	414	391	411	411	+18 (+4.58%)	70,300
9 Mar 2018	JPY	389	397	389	393	393	+6 (+1.55%)	35,400
8 Mar 2018	JPY	386	389	386	387	387	-1 (-0.26%)	4,600
7 Mar 2018	JPY	385	390	381	388	388	+1 (+0.26%)	19,100
6 Mar 2018	JPY	392	395	380	387	387	-3 (-0.77%)	50,300
5 Mar 2018	JPY	400	400	386	390	390	-16 (-3.94%)	30,100
2 Mar 2018	JPY	403	410	394	406	406	-5 (-1.22%)	33,500
1 Mar 2018	JPY	415	415	404	411	411	-7 (-1.67%)	16,600
28 Feb 2018	JPY	408	418	408	418	418	+3 (+0.72%)	29,900