| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 400 | 418 | 400 | 415 | 415 | +16 (+4.01%) | 97,900 |
| 26 Feb 2018 | JPY | 390 | 402 | 387 | 399 | 399 | +7 (+1.79%) | 83,600 |
| 23 Feb 2018 | JPY | 397 | 397 | 392 | 392 | 392 | -3 (-0.76%) | 1,900 |
| 22 Feb 2018 | JPY | 395 | 396 | 392 | 395 | 395 | 0.0 (0.0%) | 7,300 |
| 21 Feb 2018 | JPY | 401 | 402 | 390 | 395 | 395 | 0.0 (0.0%) | 41,300 |
| 20 Feb 2018 | JPY | 406 | 408 | 395 | 395 | 395 | -10 (-2.47%) | 27,900 |
| 19 Feb 2018 | JPY | 389 | 405 | 379 | 405 | 405 | +17 (+4.38%) | 79,100 |
| 16 Feb 2018 | JPY | 385 | 389 | 380 | 388 | 388 | +1 (+0.26%) | 51,300 |
| 15 Feb 2018 | JPY | 381 | 392 | 381 | 387 | 387 | +3 (+0.78%) | 45,800 |
| 14 Feb 2018 | JPY | 386 | 393 | 370 | 384 | 384 | -7 (-1.79%) | 49,100 |
| 13 Feb 2018 | JPY | 400 | 400 | 389 | 391 | 391 | +7 (+1.82%) | 56,200 |
| 12 Feb 2018 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 377 | 386 | 361 | 384 | 384 | -1 (-0.26%) | 105,000 |
| 8 Feb 2018 | JPY | 378 | 390 | 378 | 385 | 385 | +5 (+1.32%) | 41,000 |
| 7 Feb 2018 | JPY | 397 | 412 | 380 | 380 | 380 | -16 (-4.04%) | 111,900 |
| 6 Feb 2018 | JPY | 390 | 396 | 366 | 396 | 396 | -4 (-1%) | 188,800 |
| 5 Feb 2018 | JPY | 386 | 402 | 381 | 400 | 400 | +2 (+0.50%) | 80,200 |
| 2 Feb 2018 | JPY | 402 | 402 | 394 | 398 | 398 | -6 (-1.49%) | 65,900 |
| 1 Feb 2018 | JPY | 400 | 412 | 400 | 404 | 404 | +9 (+2.28%) | 52,600 |
| 31 Jan 2018 | JPY | 395 | 402 | 392 | 395 | 395 | -8 (-1.99%) | 60,800 |
| 30 Jan 2018 | JPY | 404 | 410 | 395 | 403 | 403 | 0.0 (0.0%) | 97,800 |
| 29 Jan 2018 | JPY | 398 | 406 | 397 | 403 | 403 | +2 (+0.50%) | 45,100 |
| 26 Jan 2018 | JPY | 397 | 403 | 390 | 401 | 401 | +1 (+0.25%) | 74,200 |
| 25 Jan 2018 | JPY | 405 | 406 | 400 | 400 | 400 | -12 (-2.91%) | 64,000 |
| 24 Jan 2018 | JPY | 423 | 435 | 408 | 412 | 412 | -19 (-4.41%) | 150,800 |
| 23 Jan 2018 | JPY | 421 | 432 | 421 | 431 | 431 | +12 (+2.86%) | 63,000 |
| 22 Jan 2018 | JPY | 432 | 434 | 411 | 419 | 419 | -7 (-1.64%) | 169,100 |
| 19 Jan 2018 | JPY | 431 | 431 | 415 | 426 | 426 | +1 (+0.24%) | 162,600 |
| 18 Jan 2018 | JPY | 401 | 465 | 398 | 425 | 425 | +36 (+9.25%) | 645,000 |
| 17 Jan 2018 | JPY | 397 | 400 | 380 | 389 | 389 | -12 (-2.99%) | 191,100 |
