| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 397 | 404 | 396 | 401 | 401 | +3 (+0.75%) | 71,000 |
| 15 Jan 2018 | JPY | 412 | 416 | 392 | 398 | 398 | -14 (-3.40%) | 201,300 |
| 12 Jan 2018 | JPY | 391 | 412 | 390 | 412 | 412 | +24 (+6.19%) | 319,600 |
| 11 Jan 2018 | JPY | 387 | 396 | 386 | 388 | 388 | +2 (+0.52%) | 190,200 |
| 10 Jan 2018 | JPY | 371 | 386 | 369 | 386 | 386 | +12 (+3.21%) | 132,300 |
| 9 Jan 2018 | JPY | 377 | 377 | 366 | 374 | 374 | +9 (+2.47%) | 157,100 |
| 8 Jan 2018 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 357 | 370 | 353 | 365 | 365 | +12 (+3.40%) | 166,600 |
| 4 Jan 2018 | JPY | 356 | 357 | 352 | 353 | 353 | 0.0 (0.0%) | 81,800 |
| 3 Jan 2018 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 353 | 360 | 348 | 353 | 353 | -1 (-0.28%) | 79,700 |
| 28 Dec 2017 | JPY | 345 | 354 | 342 | 354 | 354 | +6 (+1.72%) | 68,200 |
| 27 Dec 2017 | JPY | 339 | 350 | 339 | 348 | 348 | +7 (+2.05%) | 52,100 |
| 26 Dec 2017 | JPY | 342 | 342 | 339 | 341 | 341 | -3 (-0.87%) | 72,600 |
| 25 Dec 2017 | JPY | 352 | 355 | 340 | 344 | 344 | -7 (-1.99%) | 160,000 |
| 22 Dec 2017 | JPY | 342 | 363 | 342 | 351 | 351 | +4 (+1.15%) | 181,200 |
| 21 Dec 2017 | JPY | 347 | 350 | 341 | 347 | 347 | -4 (-1.14%) | 97,300 |
| 20 Dec 2017 | JPY | 336 | 359 | 334 | 351 | 351 | +19 (+5.72%) | 214,400 |
| 19 Dec 2017 | JPY | 336 | 337 | 332 | 332 | 332 | -8 (-2.35%) | 59,200 |
| 18 Dec 2017 | JPY | 346 | 347 | 332 | 340 | 340 | -11 (-3.13%) | 158,900 |
| 15 Dec 2017 | JPY | 355 | 363 | 341 | 351 | 351 | -12 (-3.31%) | 195,300 |
| 14 Dec 2017 | JPY | 350 | 365 | 346 | 363 | 363 | +21 (+6.14%) | 303,400 |
| 13 Dec 2017 | JPY | 337 | 342 | 336 | 342 | 342 | +7 (+2.09%) | 62,000 |
| 12 Dec 2017 | JPY | 328 | 336 | 328 | 335 | 335 | +5 (+1.52%) | 46,000 |
| 11 Dec 2017 | JPY | 328 | 333 | 323 | 330 | 330 | 0.0 (0.0%) | 40,800 |
| 8 Dec 2017 | JPY | 329 | 330 | 322 | 330 | 330 | +5 (+1.54%) | 36,800 |
| 7 Dec 2017 | JPY | 320 | 329 | 320 | 325 | 325 | +6 (+1.88%) | 89,900 |
| 6 Dec 2017 | JPY | 320 | 327 | 319 | 319 | 319 | -1 (-0.31%) | 83,500 |
