| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 402 | 415 | 402 | 411 | 411 | +9 (+2.24%) | 145,000 |
| 23 Oct 2017 | JPY | 413 | 420 | 402 | 402 | 402 | +5 (+1.26%) | 278,400 |
| 20 Oct 2017 | JPY | 378 | 404 | 372 | 397 | 397 | +21 (+5.59%) | 379,800 |
| 19 Oct 2017 | JPY | 380 | 382 | 375 | 376 | 376 | -4 (-1.05%) | 58,900 |
| 18 Oct 2017 | JPY | 380 | 382 | 378 | 380 | 380 | +2 (+0.53%) | 34,200 |
| 17 Oct 2017 | JPY | 379 | 381 | 377 | 378 | 378 | -1 (-0.26%) | 28,400 |
| 16 Oct 2017 | JPY | 381 | 384 | 379 | 379 | 379 | -3 (-0.79%) | 38,800 |
| 13 Oct 2017 | JPY | 385 | 387 | 382 | 382 | 382 | -1 (-0.26%) | 19,900 |
| 12 Oct 2017 | JPY | 382 | 386 | 382 | 383 | 383 | 0.0 (0.0%) | 25,300 |
| 11 Oct 2017 | JPY | 387 | 388 | 381 | 383 | 383 | -6 (-1.54%) | 47,900 |
| 10 Oct 2017 | JPY | 388 | 390 | 386 | 389 | 389 | -1 (-0.26%) | 25,900 |
| 9 Oct 2017 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 391 | 394 | 389 | 390 | 390 | -4 (-1.02%) | 20,700 |
| 5 Oct 2017 | JPY | 399 | 399 | 384 | 394 | 394 | -2 (-0.51%) | 63,300 |
| 4 Oct 2017 | JPY | 397 | 401 | 393 | 396 | 396 | -3 (-0.75%) | 30,900 |
| 3 Oct 2017 | JPY | 397 | 403 | 395 | 399 | 399 | 0.0 (0.0%) | 23,100 |
| 2 Oct 2017 | JPY | 402 | 408 | 398 | 399 | 399 | -5 (-1.24%) | 39,600 |
| 29 Sep 2017 | JPY | 397 | 404 | 392 | 404 | 404 | +5 (+1.25%) | 40,800 |
| 28 Sep 2017 | JPY | 398 | 402 | 395 | 399 | 399 | +5 (+1.27%) | 56,600 |
| 27 Sep 2017 | JPY | 388 | 399 | 388 | 394 | 394 | +2 (+0.51%) | 49,100 |
| 26 Sep 2017 | JPY | 402 | 410 | 392 | 392 | 392 | -5 (-1.26%) | 108,200 |
| 25 Sep 2017 | JPY | 387 | 420 | 384 | 397 | 397 | +10 (+2.58%) | 411,500 |
| 22 Sep 2017 | JPY | 389 | 389 | 383 | 387 | 387 | -2 (-0.51%) | 70,200 |
| 21 Sep 2017 | JPY | 390 | 392 | 385 | 389 | 389 | +2 (+0.52%) | 48,000 |
| 20 Sep 2017 | JPY | 384 | 389 | 384 | 387 | 387 | -1 (-0.26%) | 20,500 |
| 19 Sep 2017 | JPY | 386 | 388 | 378 | 388 | 388 | +2 (+0.52%) | 99,000 |
| 18 Sep 2017 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 386 | 389 | 384 | 386 | 386 | +1 (+0.26%) | 25,400 |
| 14 Sep 2017 | JPY | 388 | 392 | 385 | 385 | 385 | -3 (-0.77%) | 23,200 |
| 13 Sep 2017 | JPY | 393 | 396 | 388 | 388 | 388 | -4 (-1.02%) | 14,200 |
