| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 598 | 601 | 558 | 579 | 579 | -2 (-0.34%) | 72,400 |
| 15 Jun 2017 | JPY | 577 | 630 | 569 | 581 | 581 | +2 (+0.35%) | 278,400 |
| 14 Jun 2017 | JPY | 564 | 579 | 564 | 579 | 579 | +14 (+2.48%) | 11,900 |
| 13 Jun 2017 | JPY | 559 | 566 | 555 | 565 | 565 | +6 (+1.07%) | 17,000 |
| 12 Jun 2017 | JPY | 571 | 572 | 552 | 559 | 559 | -14 (-2.44%) | 56,400 |
| 9 Jun 2017 | JPY | 579 | 579 | 563 | 573 | 573 | +3 (+0.53%) | 25,700 |
| 8 Jun 2017 | JPY | 580 | 580 | 568 | 570 | 570 | 0.0 (0.0%) | 15,200 |
| 7 Jun 2017 | JPY | 573 | 575 | 564 | 570 | 570 | +7 (+1.24%) | 32,200 |
| 6 Jun 2017 | JPY | 558 | 570 | 556 | 563 | 563 | -3 (-0.53%) | 27,100 |
| 5 Jun 2017 | JPY | 561 | 584 | 561 | 566 | 566 | -13 (-2.25%) | 71,600 |
| 2 Jun 2017 | JPY | 587 | 592 | 563 | 579 | 579 | -8 (-1.36%) | 75,100 |
| 1 Jun 2017 | JPY | 594 | 600 | 584 | 587 | 587 | -7 (-1.18%) | 50,700 |
| 31 May 2017 | JPY | 594 | 603 | 571 | 594 | 594 | 0.0 (0.0%) | 53,300 |
| 30 May 2017 | JPY | 608 | 610 | 592 | 594 | 594 | -7 (-1.16%) | 26,000 |
| 29 May 2017 | JPY | 619 | 619 | 597 | 601 | 601 | -17 (-2.75%) | 15,500 |
| 26 May 2017 | JPY | 615 | 619 | 612 | 618 | 618 | +5 (+0.82%) | 26,200 |
| 25 May 2017 | JPY | 619 | 619 | 607 | 613 | 613 | -5 (-0.81%) | 18,900 |
| 24 May 2017 | JPY | 613 | 620 | 609 | 618 | 618 | +3 (+0.49%) | 47,700 |
| 23 May 2017 | JPY | 599 | 620 | 591 | 615 | 615 | +20 (+3.36%) | 84,200 |
| 22 May 2017 | JPY | 599 | 599 | 585 | 595 | 595 | +11 (+1.88%) | 47,500 |
| 19 May 2017 | JPY | 561 | 591 | 561 | 584 | 584 | +23 (+4.10%) | 75,200 |
| 18 May 2017 | JPY | 548 | 566 | 544 | 561 | 561 | -7 (-1.23%) | 35,200 |
| 17 May 2017 | JPY | 580 | 585 | 564 | 568 | 568 | +5 (+0.89%) | 48,600 |
| 16 May 2017 | JPY | 571 | 571 | 561 | 563 | 563 | -9 (-1.57%) | 58,700 |
| 15 May 2017 | JPY | 577 | 585 | 545 | 572 | 572 | +35 (+6.52%) | 191,300 |
| 12 May 2017 | JPY | 534 | 538 | 518 | 537 | 537 | -1 (-0.19%) | 21,700 |
| 11 May 2017 | JPY | 536 | 540 | 532 | 538 | 538 | +2 (+0.37%) | 19,100 |
| 10 May 2017 | JPY | 528 | 537 | 508 | 536 | 536 | +8 (+1.52%) | 26,800 |
| 9 May 2017 | JPY | 539 | 539 | 527 | 528 | 528 | -9 (-1.68%) | 40,900 |
| 8 May 2017 | JPY | 541 | 544 | 533 | 537 | 537 | +8 (+1.51%) | 30,800 |
