| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 204,100 |
| 12 Oct 2023 | JPY | 119 | 119 | 115 | 115 | 115 | -2 (-1.71%) | 195,800 |
| 11 Oct 2023 | JPY | 118 | 122 | 117 | 117 | 117 | -1 (-0.85%) | 393,700 |
| 10 Oct 2023 | JPY | 116 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 173,400 |
| 6 Oct 2023 | JPY | 116 | 118 | 114 | 118 | 118 | +3 (+2.61%) | 192,100 |
| 5 Oct 2023 | JPY | 112 | 116 | 111 | 115 | 115 | +7 (+6.48%) | 515,100 |
| 4 Oct 2023 | JPY | 112 | 112 | 108 | 108 | 108 | -4 (-3.57%) | 525,900 |
| 3 Oct 2023 | JPY | 116 | 116 | 112 | 112 | 112 | -5 (-4.27%) | 638,600 |
| 2 Oct 2023 | JPY | 117 | 122 | 116 | 117 | 117 | -3 (-2.50%) | 888,800 |
| 29 Sep 2023 | JPY | 124 | 143 | 117 | 120 | 120 | +9 (+8.11%) | 10,258,500 |
| 28 Sep 2023 | JPY | 110 | 113 | 109 | 111 | 111 | -1 (-0.89%) | 69,100 |
| 27 Sep 2023 | JPY | 112 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 84,800 |
| 26 Sep 2023 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 92,000 |
| 25 Sep 2023 | JPY | 113 | 114 | 111 | 113 | 113 | +1 (+0.89%) | 130,200 |
| 22 Sep 2023 | JPY | 107 | 113 | 107 | 112 | 112 | +4 (+3.70%) | 198,500 |
| 21 Sep 2023 | JPY | 112 | 114 | 108 | 108 | 108 | -4 (-3.57%) | 359,000 |
| 20 Sep 2023 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 115,900 |
| 19 Sep 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -3 (-2.59%) | 242,700 |
| 15 Sep 2023 | JPY | 118 | 118 | 115 | 116 | 116 | -4 (-3.33%) | 300,300 |
| 14 Sep 2023 | JPY | 122 | 123 | 118 | 120 | 120 | -1 (-0.83%) | 381,400 |
| 13 Sep 2023 | JPY | 119 | 124 | 119 | 121 | 121 | 0.0 (0.0%) | 406,100 |
| 12 Sep 2023 | JPY | 117 | 121 | 116 | 121 | 121 | +5 (+4.31%) | 242,500 |
| 11 Sep 2023 | JPY | 122 | 122 | 116 | 116 | 116 | -3 (-2.52%) | 425,400 |
| 8 Sep 2023 | JPY | 116 | 123 | 115 | 119 | 119 | +5 (+4.39%) | 860,500 |
| 7 Sep 2023 | JPY | 120 | 121 | 114 | 114 | 114 | -4 (-3.39%) | 474,800 |
| 6 Sep 2023 | JPY | 117 | 119 | 115 | 118 | 118 | +3 (+2.61%) | 411,200 |
| 5 Sep 2023 | JPY | 113 | 116 | 113 | 115 | 115 | +2 (+1.77%) | 401,800 |
| 4 Sep 2023 | JPY | 116 | 116 | 112 | 113 | 113 | -1 (-0.88%) | 275,000 |
| 1 Sep 2023 | JPY | 116 | 120 | 114 | 114 | 114 | 0.0 (0.0%) | 790,800 |
| 31 Aug 2023 | JPY | 117 | 118 | 114 | 114 | 114 | -2 (-1.72%) | 396,200 |
