| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 519 | 537 | 514 | 529 | 529 | +15 (+2.92%) | 123,400 |
| 1 May 2017 | JPY | 515 | 515 | 509 | 514 | 514 | +7 (+1.38%) | 17,400 |
| 28 Apr 2017 | JPY | 504 | 507 | 498 | 507 | 507 | -4 (-0.78%) | 39,100 |
| 27 Apr 2017 | JPY | 503 | 511 | 498 | 511 | 511 | +14 (+2.82%) | 31,100 |
| 26 Apr 2017 | JPY | 500 | 500 | 491 | 497 | 497 | +2 (+0.40%) | 27,100 |
| 25 Apr 2017 | JPY | 483 | 495 | 483 | 495 | 495 | +10 (+2.06%) | 12,100 |
| 24 Apr 2017 | JPY | 497 | 497 | 481 | 485 | 485 | -6 (-1.22%) | 18,100 |
| 21 Apr 2017 | JPY | 493 | 493 | 481 | 491 | 491 | +4 (+0.82%) | 27,200 |
| 20 Apr 2017 | JPY | 480 | 487 | 477 | 487 | 487 | +7 (+1.46%) | 42,700 |
| 19 Apr 2017 | JPY | 484 | 484 | 475 | 480 | 480 | 0.0 (0.0%) | 58,500 |
| 18 Apr 2017 | JPY | 485 | 485 | 464 | 480 | 480 | 0.0 (0.0%) | 40,800 |
| 17 Apr 2017 | JPY | 460 | 483 | 460 | 480 | 480 | +16 (+3.45%) | 31,800 |
| 14 Apr 2017 | JPY | 479 | 479 | 460 | 464 | 464 | -20 (-4.13%) | 133,700 |
| 13 Apr 2017 | JPY | 488 | 498 | 482 | 484 | 484 | -10 (-2.02%) | 91,800 |
| 12 Apr 2017 | JPY | 482 | 504 | 479 | 494 | 494 | +4 (+0.82%) | 149,100 |
| 11 Apr 2017 | JPY | 494 | 500 | 477 | 490 | 490 | +1 (+0.20%) | 39,500 |
| 10 Apr 2017 | JPY | 483 | 492 | 483 | 489 | 489 | +15 (+3.16%) | 8,500 |
| 7 Apr 2017 | JPY | 489 | 489 | 468 | 474 | 474 | +1 (+0.21%) | 38,900 |
| 6 Apr 2017 | JPY | 490 | 490 | 469 | 473 | 473 | -24 (-4.83%) | 120,200 |
| 5 Apr 2017 | JPY | 490 | 499 | 486 | 497 | 497 | +5 (+1.02%) | 28,700 |
| 4 Apr 2017 | JPY | 507 | 507 | 490 | 492 | 492 | -7 (-1.40%) | 79,400 |
| 3 Apr 2017 | JPY | 517 | 518 | 499 | 499 | 499 | -8 (-1.58%) | 58,700 |
| 31 Mar 2017 | JPY | 506 | 520 | 505 | 507 | 507 | +3 (+0.60%) | 33,100 |
| 30 Mar 2017 | JPY | 508 | 509 | 502 | 504 | 504 | -1 (-0.20%) | 37,100 |
| 29 Mar 2017 | JPY | 495 | 507 | 492 | 505 | 505 | +18 (+3.70%) | 25,000 |
| 28 Mar 2017 | JPY | 494 | 495 | 484 | 487 | 487 | -8 (-1.62%) | 72,600 |
| 27 Mar 2017 | JPY | 509 | 510 | 493 | 495 | 495 | -6 (-1.20%) | 75,600 |
| 24 Mar 2017 | JPY | 515 | 522 | 500 | 501 | 501 | -21 (-4.02%) | 265,800 |
| 23 Mar 2017 | JPY | 503 | 603 | 497 | 522 | 522 | +19 (+3.78%) | 1,430,300 |
| 22 Mar 2017 | JPY | 499 | 507 | 497 | 503 | 503 | +4 (+0.80%) | 26,700 |
