| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 517 | 517 | 505 | 507 | 507 | -13 (-2.50%) | 21,200 |
| 16 Mar 2017 | JPY | 505 | 527 | 504 | 520 | 520 | +16 (+3.17%) | 17,200 |
| 15 Mar 2017 | JPY | 516 | 521 | 494 | 504 | 504 | -19 (-3.63%) | 78,600 |
| 14 Mar 2017 | JPY | 530 | 530 | 517 | 523 | 523 | -7 (-1.32%) | 16,700 |
| 13 Mar 2017 | JPY | 535 | 546 | 530 | 530 | 530 | -3 (-0.56%) | 42,000 |
| 10 Mar 2017 | JPY | 535 | 540 | 533 | 533 | 533 | -6 (-1.11%) | 57,000 |
| 9 Mar 2017 | JPY | 541 | 546 | 535 | 539 | 539 | -11 (-2%) | 11,800 |
| 8 Mar 2017 | JPY | 550 | 554 | 533 | 550 | 550 | -6 (-1.08%) | 53,200 |
| 7 Mar 2017 | JPY | 558 | 558 | 542 | 556 | 556 | -3 (-0.54%) | 46,100 |
| 6 Mar 2017 | JPY | 556 | 564 | 556 | 559 | 559 | +1 (+0.18%) | 16,500 |
| 3 Mar 2017 | JPY | 572 | 575 | 557 | 558 | 558 | -14 (-2.45%) | 18,500 |
| 2 Mar 2017 | JPY | 592 | 592 | 568 | 572 | 572 | +2 (+0.35%) | 64,800 |
| 1 Mar 2017 | JPY | 566 | 585 | 556 | 570 | 570 | +6 (+1.06%) | 113,300 |
| 28 Feb 2017 | JPY | 525 | 566 | 525 | 564 | 564 | +43 (+8.25%) | 259,600 |
| 27 Feb 2017 | JPY | 513 | 524 | 513 | 521 | 521 | +14 (+2.76%) | 60,300 |
| 24 Feb 2017 | JPY | 503 | 514 | 503 | 507 | 507 | +2 (+0.40%) | 40,700 |
| 23 Feb 2017 | JPY | 501 | 505 | 501 | 505 | 505 | +5 (+1%) | 11,900 |
| 22 Feb 2017 | JPY | 507 | 507 | 497 | 500 | 500 | -4 (-0.79%) | 45,500 |
| 21 Feb 2017 | JPY | 509 | 509 | 502 | 504 | 504 | -2 (-0.40%) | 31,500 |
| 20 Feb 2017 | JPY | 500 | 506 | 500 | 506 | 506 | +9 (+1.81%) | 56,600 |
| 17 Feb 2017 | JPY | 492 | 511 | 490 | 497 | 497 | +5 (+1.02%) | 200,600 |
| 16 Feb 2017 | JPY | 495 | 497 | 490 | 492 | 492 | -3 (-0.61%) | 26,500 |
| 15 Feb 2017 | JPY | 495 | 498 | 488 | 495 | 495 | +3 (+0.61%) | 40,500 |
| 14 Feb 2017 | JPY | 500 | 504 | 487 | 492 | 492 | -8 (-1.60%) | 65,400 |
| 13 Feb 2017 | JPY | 509 | 509 | 500 | 500 | 500 | -1 (-0.20%) | 51,000 |
| 10 Feb 2017 | JPY | 500 | 511 | 498 | 501 | 501 | -5 (-0.99%) | 515,700 |
| 9 Feb 2017 | JPY | 520 | 525 | 506 | 506 | 506 | -14 (-2.69%) | 65,200 |
| 8 Feb 2017 | JPY | 496 | 522 | 494 | 520 | 520 | +27 (+5.48%) | 92,000 |
| 7 Feb 2017 | JPY | 495 | 495 | 478 | 493 | 493 | +1 (+0.20%) | 71,600 |
| 6 Feb 2017 | JPY | 506 | 508 | 475 | 492 | 492 | -8 (-1.60%) | 146,000 |
