| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | JPY | 544.6667 | 578 | 544.6667 | 573.3333 | 573.3333 | +15.333 (+2.75%) | 124,200 |
| 31 Oct 2016 | JPY | 528.3333 | 591.6667 | 521.6667 | 558 | 558 | +66.333 (+13.49%) | 677,100 |
| 28 Oct 2016 | JPY | 496.6667 | 500 | 490 | 491.6667 | 491.6667 | -6 (-1.21%) | 33,000 |
| 27 Oct 2016 | JPY | 510 | 510 | 486.6667 | 497.6667 | 497.6667 | -2.333 (-0.47%) | 45,000 |
| 26 Oct 2016 | JPY | 497.3333 | 514.6667 | 496.6667 | 500 | 500 | -1 (-0.20%) | 78,900 |
| 25 Oct 2016 | JPY | 526.6667 | 526.6667 | 496.6667 | 501 | 501 | -21 (-4.02%) | 72,300 |
| 24 Oct 2016 | JPY | 533.3333 | 535.6667 | 515 | 522 | 522 | +15.333 (+3.03%) | 104,100 |
| 21 Oct 2016 | JPY | 500.3333 | 517.3333 | 500.3333 | 506.6667 | 506.6667 | +8.333 (+1.67%) | 65,400 |
| 20 Oct 2016 | JPY | 493.3333 | 501.3333 | 491.3333 | 498.3333 | 498.3333 | +12 (+2.47%) | 62,100 |
| 19 Oct 2016 | JPY | 481.6667 | 502.3333 | 481.3333 | 486.3333 | 486.3333 | +5.667 (+1.18%) | 112,500 |
| 18 Oct 2016 | JPY | 465.3333 | 493.3333 | 463 | 480.6667 | 480.6667 | +22.667 (+4.95%) | 83,400 |
| 17 Oct 2016 | JPY | 462 | 469.6667 | 450.3333 | 458 | 458 | -3.333 (-0.72%) | 42,000 |
| 14 Oct 2016 | JPY | 475 | 475 | 445.3333 | 461.3333 | 461.3333 | -13.667 (-2.88%) | 84,000 |
| 13 Oct 2016 | JPY | 488.6667 | 497.6667 | 468.3333 | 475 | 475 | -3.667 (-0.77%) | 104,400 |
| 12 Oct 2016 | JPY | 442 | 483.3333 | 442 | 478.6667 | 478.6667 | +36.667 (+8.30%) | 88,800 |
| 11 Oct 2016 | JPY | 439.3333 | 448 | 439.3333 | 442 | 442 | +4.333 (+0.99%) | 22,500 |
| 7 Oct 2016 | JPY | 457 | 457 | 435.3333 | 437.6667 | 437.6667 | -15.667 (-3.46%) | 68,400 |
| 6 Oct 2016 | JPY | 455.6667 | 463.6667 | 452 | 453.3333 | 453.3333 | +3.333 (+0.74%) | 44,100 |
| 5 Oct 2016 | JPY | 452 | 455.3333 | 448.3333 | 450 | 450 | -0.667 (-0.15%) | 14,100 |
| 4 Oct 2016 | JPY | 450 | 451 | 446.6667 | 450.6667 | 450.6667 | +3.667 (+0.82%) | 19,500 |
| 3 Oct 2016 | JPY | 454.6667 | 457 | 446.6667 | 447 | 447 | +0.333 (+0.07%) | 60,000 |
| 30 Sep 2016 | JPY | 432.3333 | 446.6667 | 426 | 446.6667 | 446.6667 | +20 (+4.69%) | 61,800 |
| 29 Sep 2016 | JPY | 420 | 428.3333 | 414 | 426.6667 | 426.6667 | +16.667 (+4.07%) | 50,400 |
| 28 Sep 2016 | JPY | 404.6667 | 413.3333 | 403.3333 | 410 | 410 | 0.0 (0.0%) | 10,500 |
| 27 Sep 2016 | JPY | 405 | 410 | 400 | 410 | 410 | +4.333 (+1.07%) | 26,400 |
| 26 Sep 2016 | JPY | 418.6667 | 418.6667 | 403.6667 | 405.6667 | 405.6667 | -13 (-3.11%) | 66,900 |
| 23 Sep 2016 | JPY | 420 | 420 | 413.3333 | 418.6667 | 418.6667 | +5.667 (+1.37%) | 64,200 |
| 21 Sep 2016 | JPY | 408.3333 | 413.3333 | 403.3333 | 413 | 413 | +9.667 (+2.40%) | 99,900 |
| 20 Sep 2016 | JPY | 386.6667 | 406.6667 | 386.6667 | 403.3333 | 403.3333 | +20 (+5.22%) | 182,400 |
| 16 Sep 2016 | JPY | 391.6667 | 391.6667 | 382.3333 | 383.3333 | 383.3333 | +9 (+2.40%) | 79,200 |
