| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | JPY | 380.3333 | 389.3333 | 380.3333 | 388 | 388 | +8.333 (+2.19%) | 8,700 |
| 8 Sep 2016 | JPY | 384.3333 | 386.6667 | 375.3333 | 379.6667 | 379.6667 | -7.667 (-1.98%) | 14,700 |
| 7 Sep 2016 | JPY | 391 | 391.6667 | 382.6667 | 387.3333 | 387.3333 | -3.667 (-0.94%) | 8,400 |
| 6 Sep 2016 | JPY | 386.3333 | 393.3333 | 376.6667 | 391 | 391 | +4.667 (+1.21%) | 13,500 |
| 5 Sep 2016 | JPY | 385 | 387 | 374.6667 | 386.3333 | 386.3333 | +1.667 (+0.43%) | 12,300 |
| 2 Sep 2016 | JPY | 375 | 385 | 372 | 384.6667 | 384.6667 | +4.667 (+1.23%) | 28,200 |
| 1 Sep 2016 | JPY | 375 | 380 | 375 | 380 | 380 | +4 (+1.06%) | 2,700 |
| 31 Aug 2016 | JPY | 374.6667 | 378.6667 | 374.6667 | 376 | 376 | -5 (-1.31%) | 9,900 |
| 30 Aug 2016 | JPY | 377.3333 | 382.3333 | 377.3333 | 381 | 381 | +7 (+1.87%) | 7,200 |
| 29 Aug 2016 | JPY | 370.3333 | 374 | 370.3333 | 374 | 374 | +0.333 (+0.09%) | 1,500 |
| 26 Aug 2016 | JPY | 373.6667 | 376.6667 | 370 | 373.6667 | 373.6667 | -3 (-0.80%) | 9,000 |
| 25 Aug 2016 | JPY | 379.6667 | 385 | 375.3333 | 376.6667 | 376.6667 | -2.667 (-0.70%) | 5,400 |
| 24 Aug 2016 | JPY | 379.3333 | 380 | 379.3333 | 379.3333 | 379.3333 | -0.667 (-0.18%) | 2,700 |
| 23 Aug 2016 | JPY | 377.3333 | 380.6667 | 377 | 380 | 380 | -0.667 (-0.18%) | 8,100 |
| 22 Aug 2016 | JPY | 382.6667 | 400 | 377 | 380.6667 | 380.6667 | +5 (+1.33%) | 18,300 |
| 19 Aug 2016 | JPY | 376.6667 | 377.6667 | 371.6667 | 375.6667 | 375.6667 | +7.333 (+1.99%) | 8,400 |
| 18 Aug 2016 | JPY | 379.6667 | 381.3333 | 368.3333 | 368.3333 | 368.3333 | -9 (-2.39%) | 19,200 |
| 17 Aug 2016 | JPY | 380.3333 | 381 | 377.3333 | 377.3333 | 377.3333 | -7.667 (-1.99%) | 11,700 |
| 16 Aug 2016 | JPY | 387 | 387.6667 | 385 | 385 | 385 | -10 (-2.53%) | 12,000 |
| 15 Aug 2016 | JPY | 383.3333 | 403.3333 | 383.3333 | 395 | 395 | +12.667 (+3.31%) | 21,900 |
| 12 Aug 2016 | JPY | 385.3333 | 386.6667 | 380.3333 | 382.3333 | 382.3333 | -1 (-0.26%) | 14,700 |
| 10 Aug 2016 | JPY | 386.3333 | 386.3333 | 380.6667 | 383.3333 | 383.3333 | +7 (+1.86%) | 4,800 |
| 9 Aug 2016 | JPY | 369.6667 | 383 | 369.6667 | 376.3333 | 376.3333 | +6.667 (+1.80%) | 26,700 |
| 8 Aug 2016 | JPY | 367.6667 | 376.6667 | 366.6667 | 369.6667 | 369.6667 | +2 (+0.54%) | 40,200 |
| 5 Aug 2016 | JPY | 379 | 379 | 363.6667 | 367.6667 | 367.6667 | -11.333 (-2.99%) | 53,700 |
| 4 Aug 2016 | JPY | 397.3333 | 397.3333 | 370 | 379 | 379 | +1.667 (+0.44%) | 58,500 |
| 3 Aug 2016 | JPY | 384.3333 | 386.6667 | 377.3333 | 377.3333 | 377.3333 | -27 (-6.68%) | 58,200 |
| 2 Aug 2016 | JPY | 413.6667 | 414.3333 | 396.6667 | 404.3333 | 404.3333 | -14 (-3.35%) | 93,900 |
| 1 Aug 2016 | JPY | 400 | 432.6667 | 397.3333 | 418.3333 | 418.3333 | -39.667 (-8.66%) | 129,900 |
| 29 Jul 2016 | JPY | 461 | 466.3333 | 448 | 458 | 458 | -2.333 (-0.51%) | 46,800 |
