| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | JPY | 465.3333 | 475 | 465.3333 | 468.6667 | 468.6667 | +1.667 (+0.36%) | 16,500 |
| 25 Jul 2016 | JPY | 455 | 473.3333 | 455 | 467 | 467 | -7 (-1.48%) | 32,400 |
| 22 Jul 2016 | JPY | 483.3333 | 491 | 474 | 474 | 474 | -19.333 (-3.92%) | 18,000 |
| 21 Jul 2016 | JPY | 506.3333 | 508.3333 | 487 | 493.3333 | 493.3333 | -13 (-2.57%) | 22,500 |
| 20 Jul 2016 | JPY | 511.6667 | 516 | 505 | 506.3333 | 506.3333 | -5.333 (-1.04%) | 15,000 |
| 19 Jul 2016 | JPY | 526.6667 | 526.6667 | 509.6667 | 511.6667 | 511.6667 | -1.667 (-0.32%) | 18,300 |
| 15 Jul 2016 | JPY | 528.3333 | 528.3333 | 506.6667 | 513.3333 | 513.3333 | -16.667 (-3.14%) | 11,400 |
| 14 Jul 2016 | JPY | 516.6667 | 532.6667 | 500.3333 | 530 | 530 | +12 (+2.32%) | 16,200 |
| 13 Jul 2016 | JPY | 523.3333 | 528.3333 | 506.6667 | 518 | 518 | -5.333 (-1.02%) | 14,400 |
| 12 Jul 2016 | JPY | 505.6667 | 523.3333 | 505.6667 | 523.3333 | 523.3333 | +46.333 (+9.71%) | 23,400 |
| 11 Jul 2016 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 487.3333 | 499.6667 | 475.6667 | 477 | 477 | -20.333 (-4.09%) | 24,300 |
| 7 Jul 2016 | JPY | 508.3333 | 510 | 496.6667 | 497.3333 | 497.3333 | -10.667 (-2.10%) | 18,000 |
| 6 Jul 2016 | JPY | 500 | 509.6667 | 485.3333 | 508 | 508 | -6 (-1.17%) | 36,900 |
| 5 Jul 2016 | JPY | 518.6667 | 521.6667 | 503.6667 | 514 | 514 | -9.333 (-1.78%) | 38,100 |
| 4 Jul 2016 | JPY | 508.3333 | 526.3333 | 508.3333 | 523.3333 | 523.3333 | +11.667 (+2.28%) | 40,800 |
| 1 Jul 2016 | JPY | 513.3333 | 521.6667 | 500.3333 | 511.6667 | 511.6667 | 0.0 (0.0%) | 27,600 |
| 30 Jun 2016 | JPY | 510 | 514.6667 | 506 | 511.6667 | 511.6667 | +12 (+2.40%) | 24,900 |
| 29 Jun 2016 | JPY | 504 | 504 | 488 | 499.6667 | 499.6667 | +19.667 (+4.10%) | 25,200 |
| 28 Jun 2016 | JPY | 460.3333 | 503.3333 | 460.3333 | 480 | 480 | -3.333 (-0.69%) | 25,500 |
| 27 Jun 2016 | JPY | 450.6667 | 483.3333 | 450.6667 | 483.3333 | 483.3333 | +36.667 (+8.21%) | 55,200 |
| 24 Jun 2016 | JPY | 516.6667 | 518.3333 | 435.6667 | 446.6667 | 446.6667 | -63.667 (-12.48%) | 104,700 |
| 23 Jun 2016 | JPY | 484 | 510.3333 | 481.6667 | 510.3333 | 510.3333 | +29.333 (+6.10%) | 46,800 |
| 22 Jun 2016 | JPY | 523 | 523 | 477 | 481 | 481 | -41 (-7.85%) | 57,600 |
| 21 Jun 2016 | JPY | 532 | 535.3333 | 518.3333 | 522 | 522 | -0.667 (-0.13%) | 29,700 |
| 20 Jun 2016 | JPY | 493.6667 | 537 | 493.6667 | 522.6667 | 522.6667 | +24.333 (+4.88%) | 41,700 |
| 17 Jun 2016 | JPY | 502 | 516.6667 | 480.6667 | 498.3333 | 498.3333 | +1.333 (+0.27%) | 68,100 |
| 16 Jun 2016 | JPY | 543.6667 | 543.6667 | 493.6667 | 497 | 497 | -46.667 (-8.58%) | 123,000 |
| 15 Jun 2016 | JPY | 541.6667 | 557.6667 | 540.6667 | 543.6667 | 543.6667 | -11.333 (-2.04%) | 48,300 |
| 14 Jun 2016 | JPY | 569 | 573.3333 | 550 | 555 | 555 | -34.667 (-5.88%) | 106,200 |
