| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | JPY | 616.3333 | 619.6667 | 600 | 604.6667 | 604.6667 | -7 (-1.14%) | 44,100 |
| 8 Jun 2016 | JPY | 643.3333 | 643.3333 | 610 | 611.6667 | 611.6667 | -31 (-4.82%) | 85,200 |
| 7 Jun 2016 | JPY | 656.3333 | 656.3333 | 620 | 642.6667 | 642.6667 | +26.333 (+4.27%) | 215,400 |
| 6 Jun 2016 | JPY | 553.3333 | 616.6667 | 553.3333 | 616.3333 | 616.3333 | +68.333 (+12.47%) | 116,400 |
| 3 Jun 2016 | JPY | 536.6667 | 548 | 536.6667 | 548 | 548 | +11.333 (+2.11%) | 20,100 |
| 2 Jun 2016 | JPY | 534 | 548 | 530.3333 | 536.6667 | 536.6667 | -2 (-0.37%) | 28,200 |
| 1 Jun 2016 | JPY | 551 | 551.6667 | 537.6667 | 538.6667 | 538.6667 | -14 (-2.53%) | 16,800 |
| 31 May 2016 | JPY | 537.3333 | 552.6667 | 537.3333 | 552.6667 | 552.6667 | +15.333 (+2.85%) | 15,600 |
| 30 May 2016 | JPY | 533.3333 | 550 | 532 | 537.3333 | 537.3333 | +4 (+0.75%) | 40,800 |
| 27 May 2016 | JPY | 540 | 540.3333 | 525 | 533.3333 | 533.3333 | -12.667 (-2.32%) | 30,300 |
| 26 May 2016 | JPY | 566.3333 | 566.3333 | 536.3333 | 546 | 546 | -8 (-1.44%) | 47,400 |
| 25 May 2016 | JPY | 570 | 571.6667 | 536 | 554 | 554 | -10 (-1.77%) | 90,300 |
| 24 May 2016 | JPY | 606.6667 | 606.6667 | 552.3333 | 564 | 564 | -14.333 (-2.48%) | 72,300 |
| 23 May 2016 | JPY | 566 | 616.3333 | 539.3333 | 578.3333 | 578.3333 | +39 (+7.23%) | 154,500 |
| 20 May 2016 | JPY | 539.3333 | 573 | 533.3333 | 539.3333 | 539.3333 | +2.667 (+0.50%) | 79,200 |
| 19 May 2016 | JPY | 516.3333 | 536.6667 | 508 | 536.6667 | 536.6667 | +3.333 (+0.63%) | 40,800 |
| 18 May 2016 | JPY | 545 | 549.3333 | 505.3333 | 533.3333 | 533.3333 | -11.667 (-2.14%) | 126,300 |
| 17 May 2016 | JPY | 537.6667 | 546.3333 | 492.3333 | 545 | 545 | 0.0 (0.0%) | 63,000 |
| 16 May 2016 | JPY | 563.3333 | 583.3333 | 531.6667 | 545 | 545 | -27.667 (-4.83%) | 70,500 |
| 13 May 2016 | JPY | 599 | 599 | 569.6667 | 572.6667 | 572.6667 | -27.333 (-4.56%) | 45,600 |
| 12 May 2016 | JPY | 605.3333 | 620 | 580.6667 | 600 | 600 | -45 (-6.98%) | 98,100 |
| 11 May 2016 | JPY | 635.6667 | 645 | 628.6667 | 645 | 645 | +12.667 (+2.00%) | 49,200 |
| 10 May 2016 | JPY | 638.3333 | 659 | 613.6667 | 632.3333 | 632.3333 | +9.667 (+1.55%) | 62,400 |
| 9 May 2016 | JPY | 566.6667 | 640 | 566.6667 | 622.6667 | 622.6667 | +42.667 (+7.36%) | 68,100 |
| 6 May 2016 | JPY | 610 | 610 | 567 | 580 | 580 | -16.667 (-2.79%) | 45,900 |
| 2 May 2016 | JPY | 581.3333 | 610 | 581.3333 | 596.6667 | 596.6667 | -24.667 (-3.97%) | 35,100 |
| 28 Apr 2016 | JPY | 640 | 648.3333 | 607.3333 | 621.3333 | 621.3333 | -9.333 (-1.48%) | 27,600 |
| 27 Apr 2016 | JPY | 600 | 645 | 600 | 630.6667 | 630.6667 | +7.333 (+1.18%) | 36,900 |
| 26 Apr 2016 | JPY | 666.6667 | 683 | 610 | 623.3333 | 623.3333 | -55 (-8.11%) | 71,100 |
| 25 Apr 2016 | JPY | 666.3333 | 691.3333 | 657.3333 | 678.3333 | 678.3333 | +1.667 (+0.25%) | 45,900 |
