| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | JPY | 600 | 645 | 600 | 630.6667 | 630.6667 | +7.333 (+1.18%) | 36,900 |
| 26 Apr 2016 | JPY | 666.6667 | 683 | 610 | 623.3333 | 623.3333 | -55 (-8.11%) | 71,100 |
| 25 Apr 2016 | JPY | 666.3333 | 691.3333 | 657.3333 | 678.3333 | 678.3333 | +1.667 (+0.25%) | 45,900 |
| 22 Apr 2016 | JPY | 712.3333 | 712.3333 | 660 | 676.6667 | 676.6667 | -35.667 (-5.01%) | 62,400 |
| 21 Apr 2016 | JPY | 750 | 779.6667 | 684 | 712.3333 | 712.3333 | -21.667 (-2.95%) | 111,900 |
| 20 Apr 2016 | JPY | 700 | 750 | 700 | 734 | 734 | +37.333 (+5.36%) | 77,100 |
| 19 Apr 2016 | JPY | 696.6667 | 733.3333 | 693.3333 | 696.6667 | 696.6667 | +16.667 (+2.45%) | 137,400 |
| 18 Apr 2016 | JPY | 644.6667 | 680 | 617 | 680 | 680 | +33.333 (+5.15%) | 87,600 |
| 15 Apr 2016 | JPY | 633.3333 | 649.6667 | 630 | 646.6667 | 646.6667 | +5.333 (+0.83%) | 48,900 |
| 14 Apr 2016 | JPY | 640.3333 | 643.6667 | 630 | 641.3333 | 641.3333 | +3.333 (+0.52%) | 82,500 |
| 13 Apr 2016 | JPY | 600 | 639 | 600 | 638 | 638 | +29 (+4.76%) | 87,000 |
| 12 Apr 2016 | JPY | 621.3333 | 633 | 583.6667 | 609 | 609 | +1 (+0.16%) | 166,200 |
| 11 Apr 2016 | JPY | 580 | 616.6667 | 571.6667 | 608 | 608 | +46 (+8.19%) | 205,800 |
| 8 Apr 2016 | JPY | 521.6667 | 570.6667 | 521.3333 | 562 | 562 | +37 (+7.05%) | 137,700 |
| 7 Apr 2016 | JPY | 499.3333 | 550 | 490.3333 | 525 | 525 | +31.667 (+6.42%) | 64,500 |
| 6 Apr 2016 | JPY | 481.6667 | 496.6667 | 465 | 493.3333 | 493.3333 | +8.667 (+1.79%) | 48,600 |
| 5 Apr 2016 | JPY | 500.3333 | 502.6667 | 473.3333 | 484.6667 | 484.6667 | -15.667 (-3.13%) | 45,600 |
| 4 Apr 2016 | JPY | 516.6667 | 526.3333 | 500 | 500.3333 | 500.3333 | -29.667 (-5.60%) | 45,900 |
| 1 Apr 2016 | JPY | 542.6667 | 549.3333 | 480 | 530 | 530 | -2.667 (-0.50%) | 109,200 |
| 31 Mar 2016 | JPY | 521.6667 | 544.6667 | 520 | 532.6667 | 532.6667 | +14.333 (+2.77%) | 119,400 |
| 30 Mar 2016 | JPY | 516.6667 | 518.3333 | 503.6667 | 518.3333 | 518.3333 | -0.667 (-0.13%) | 33,900 |
| 29 Mar 2016 | JPY | 500 | 520 | 495 | 519 | 519 | +24 (+4.85%) | 58,500 |
| 28 Mar 2016 | JPY | 485.6667 | 495.6667 | 485.3333 | 495 | 495 | +16.333 (+3.41%) | 34,800 |
| 25 Mar 2016 | JPY | 479 | 479 | 470.3333 | 478.6667 | 478.6667 | +9.667 (+2.06%) | 20,400 |
| 24 Mar 2016 | JPY | 473.3333 | 473.3333 | 466.6667 | 469 | 469 | -2.667 (-0.57%) | 9,000 |
| 23 Mar 2016 | JPY | 466.6667 | 473 | 463.6667 | 471.6667 | 471.6667 | -1.667 (-0.35%) | 39,000 |
| 22 Mar 2016 | JPY | 466 | 481.3333 | 464.6667 | 473.3333 | 473.3333 | +17.333 (+3.80%) | 51,000 |
| 18 Mar 2016 | JPY | 465.3333 | 465.3333 | 454.6667 | 456 | 456 | +0.667 (+0.15%) | 8,400 |
| 17 Mar 2016 | JPY | 466.6667 | 466.6667 | 452.3333 | 455.3333 | 455.3333 | -16.333 (-3.46%) | 48,300 |
| 16 Mar 2016 | JPY | 467.3333 | 475 | 467.3333 | 471.6667 | 471.6667 | 0.0 (0.0%) | 18,600 |
