| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | JPY | 481.3333 | 481.3333 | 466.6667 | 471.6667 | 471.6667 | +10.333 (+2.24%) | 22,200 |
| 11 Mar 2016 | JPY | 450 | 461.3333 | 450 | 461.3333 | 461.3333 | +8.667 (+1.91%) | 7,800 |
| 10 Mar 2016 | JPY | 463.3333 | 463.3333 | 450.3333 | 452.6667 | 452.6667 | -2.667 (-0.59%) | 8,100 |
| 9 Mar 2016 | JPY | 445.3333 | 456.3333 | 444.3333 | 455.3333 | 455.3333 | +5 (+1.11%) | 4,500 |
| 8 Mar 2016 | JPY | 466.6667 | 471 | 447.3333 | 450.3333 | 450.3333 | -5.333 (-1.17%) | 29,400 |
| 7 Mar 2016 | JPY | 465.3333 | 481.6667 | 454.3333 | 455.6667 | 455.6667 | +2.333 (+0.51%) | 29,400 |
| 4 Mar 2016 | JPY | 446.3333 | 466.6667 | 436.3333 | 453.3333 | 453.3333 | +9 (+2.03%) | 20,700 |
| 3 Mar 2016 | JPY | 443.3333 | 446 | 441.6667 | 444.3333 | 444.3333 | +9 (+2.07%) | 3,300 |
| 2 Mar 2016 | JPY | 440 | 440 | 435 | 435.3333 | 435.3333 | +2.333 (+0.54%) | 9,600 |
| 1 Mar 2016 | JPY | 433.3333 | 437 | 425 | 433 | 433 | -0.333 (-0.08%) | 6,000 |
| 29 Feb 2016 | JPY | 445.3333 | 445.6667 | 424 | 433.3333 | 433.3333 | +3 (+0.70%) | 7,200 |
| 26 Feb 2016 | JPY | 466.6667 | 472.3333 | 429.6667 | 430.3333 | 430.3333 | -6.333 (-1.45%) | 36,900 |
| 25 Feb 2016 | JPY | 423 | 439.6667 | 423 | 436.6667 | 436.6667 | +14.333 (+3.39%) | 12,900 |
| 24 Feb 2016 | JPY | 431.3333 | 431.3333 | 422 | 422.3333 | 422.3333 | +1 (+0.24%) | 95,400 |
| 23 Feb 2016 | JPY | 445 | 460 | 400 | 421.3333 | 421.3333 | -13.667 (-3.14%) | 45,000 |
| 22 Feb 2016 | JPY | 431 | 443.3333 | 427.3333 | 435 | 435 | +14 (+3.33%) | 23,400 |
| 19 Feb 2016 | JPY | 416.6667 | 443.6667 | 413.3333 | 421 | 421 | +9.333 (+2.27%) | 51,300 |
| 18 Feb 2016 | JPY | 405 | 449.6667 | 405 | 411.6667 | 411.6667 | -3.333 (-0.80%) | 160,800 |
| 17 Feb 2016 | JPY | 395 | 415 | 395 | 415 | 415 | +8.333 (+2.05%) | 3,000 |
| 16 Feb 2016 | JPY | 400 | 413.3333 | 390 | 406.6667 | 406.6667 | +6.667 (+1.67%) | 6,000 |
| 15 Feb 2016 | JPY | 412 | 412 | 381.6667 | 400 | 400 | +28 (+7.53%) | 9,000 |
| 12 Feb 2016 | JPY | 400 | 410 | 356.6667 | 372 | 372 | -49.333 (-11.71%) | 51,000 |
| 10 Feb 2016 | JPY | 437.6667 | 437.6667 | 417.3333 | 421.3333 | 421.3333 | -16.333 (-3.73%) | 30,600 |
| 9 Feb 2016 | JPY | 437.3333 | 440.3333 | 437.3333 | 437.6667 | 437.6667 | -19 (-4.16%) | 14,400 |
| 8 Feb 2016 | JPY | 444 | 456.6667 | 440 | 456.6667 | 456.6667 | +14 (+3.16%) | 7,800 |
| 5 Feb 2016 | JPY | 465 | 476.6667 | 437 | 442.6667 | 442.6667 | -29 (-6.15%) | 29,100 |
| 4 Feb 2016 | JPY | 473.3333 | 473.3333 | 466.6667 | 471.6667 | 471.6667 | -3 (-0.63%) | 12,900 |
| 3 Feb 2016 | JPY | 490 | 490 | 466.6667 | 474.6667 | 474.6667 | -21 (-4.24%) | 22,800 |
| 2 Feb 2016 | JPY | 492.6667 | 497.3333 | 486.6667 | 495.6667 | 495.6667 | -5.333 (-1.06%) | 17,100 |
| 1 Feb 2016 | JPY | 510 | 510 | 493.3333 | 501 | 501 | -9 (-1.76%) | 21,600 |
