TSE:6181 - Tameny Inc Tameny Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 JPY 115 116 113 113 113 -3 (-2.59%) 242,700
15 Sep 2023 JPY 118 118 115 116 116 -4 (-3.33%) 300,300
14 Sep 2023 JPY 122 123 118 120 120 -1 (-0.83%) 381,400
13 Sep 2023 JPY 119 124 119 121 121 0.0 (0.0%) 406,100
12 Sep 2023 JPY 117 121 116 121 121 +5 (+4.31%) 242,500
11 Sep 2023 JPY 122 122 116 116 116 -3 (-2.52%) 425,400
8 Sep 2023 JPY 116 123 115 119 119 +5 (+4.39%) 860,500
7 Sep 2023 JPY 120 121 114 114 114 -4 (-3.39%) 474,800
6 Sep 2023 JPY 117 119 115 118 118 +3 (+2.61%) 411,200
5 Sep 2023 JPY 113 116 113 115 115 +2 (+1.77%) 401,800
4 Sep 2023 JPY 116 116 112 113 113 -1 (-0.88%) 275,000
1 Sep 2023 JPY 116 120 114 114 114 0.0 (0.0%) 790,800
31 Aug 2023 JPY 117 118 114 114 114 -2 (-1.72%) 396,200
30 Aug 2023 JPY 122 124 114 116 116 -4 (-3.33%) 1,255,000
29 Aug 2023 JPY 127 128 118 120 120 -10 (-7.69%) 3,804,300
28 Aug 2023 JPY 106 132 103 130 130 +29 (+28.71%) 10,905,300
25 Aug 2023 JPY 100 102 100 101 101 +1 (+1%) 42,200
24 Aug 2023 JPY 100 102 99 100 100 -2 (-1.96%) 78,600
23 Aug 2023 JPY 100 102 100 102 102 +2 (+2%) 22,300
22 Aug 2023 JPY 100 102 100 100 100 0.0 (0.0%) 48,200
21 Aug 2023 JPY 98 101 98 100 100 +3 (+3.09%) 187,600
18 Aug 2023 JPY 96 99 96 97 97 -1 (-1.02%) 121,100
17 Aug 2023 JPY 99 99 95 98 98 0.0 (0.0%) 271,400
16 Aug 2023 JPY 101 101 98 98 98 -4 (-3.92%) 304,300
15 Aug 2023 JPY 102 104 101 102 102 -2 (-1.92%) 146,100
14 Aug 2023 JPY 103 105 101 104 104 -4 (-3.70%) 467,900
10 Aug 2023 JPY 108 109 107 108 108 0.0 (0.0%) 184,900
9 Aug 2023 JPY 109 110 108 108 108 -1 (-0.92%) 106,800
8 Aug 2023 JPY 107 110 107 109 109 +2 (+1.87%) 112,500
7 Aug 2023 JPY 108 108 106 107 107 -1 (-0.93%) 65,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms