| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 124 | 143 | 117 | 120 | 120 | +9 (+8.11%) | 10,258,500 |
| 28 Sep 2023 | JPY | 110 | 113 | 109 | 111 | 111 | -1 (-0.89%) | 69,100 |
| 27 Sep 2023 | JPY | 112 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 84,800 |
| 26 Sep 2023 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 92,000 |
| 25 Sep 2023 | JPY | 113 | 114 | 111 | 113 | 113 | +1 (+0.89%) | 130,200 |
| 22 Sep 2023 | JPY | 107 | 113 | 107 | 112 | 112 | +4 (+3.70%) | 198,500 |
| 21 Sep 2023 | JPY | 112 | 114 | 108 | 108 | 108 | -4 (-3.57%) | 359,000 |
| 20 Sep 2023 | JPY | 114 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 115,900 |
| 19 Sep 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -3 (-2.59%) | 242,700 |
| 15 Sep 2023 | JPY | 118 | 118 | 115 | 116 | 116 | -4 (-3.33%) | 300,300 |
| 14 Sep 2023 | JPY | 122 | 123 | 118 | 120 | 120 | -1 (-0.83%) | 381,400 |
| 13 Sep 2023 | JPY | 119 | 124 | 119 | 121 | 121 | 0.0 (0.0%) | 406,100 |
| 12 Sep 2023 | JPY | 117 | 121 | 116 | 121 | 121 | +5 (+4.31%) | 242,500 |
| 11 Sep 2023 | JPY | 122 | 122 | 116 | 116 | 116 | -3 (-2.52%) | 425,400 |
| 8 Sep 2023 | JPY | 116 | 123 | 115 | 119 | 119 | +5 (+4.39%) | 860,500 |
| 7 Sep 2023 | JPY | 120 | 121 | 114 | 114 | 114 | -4 (-3.39%) | 474,800 |
| 6 Sep 2023 | JPY | 117 | 119 | 115 | 118 | 118 | +3 (+2.61%) | 411,200 |
| 5 Sep 2023 | JPY | 113 | 116 | 113 | 115 | 115 | +2 (+1.77%) | 401,800 |
| 4 Sep 2023 | JPY | 116 | 116 | 112 | 113 | 113 | -1 (-0.88%) | 275,000 |
| 1 Sep 2023 | JPY | 116 | 120 | 114 | 114 | 114 | 0.0 (0.0%) | 790,800 |
| 31 Aug 2023 | JPY | 117 | 118 | 114 | 114 | 114 | -2 (-1.72%) | 396,200 |
| 30 Aug 2023 | JPY | 122 | 124 | 114 | 116 | 116 | -4 (-3.33%) | 1,255,000 |
| 29 Aug 2023 | JPY | 127 | 128 | 118 | 120 | 120 | -10 (-7.69%) | 3,804,300 |
| 28 Aug 2023 | JPY | 106 | 132 | 103 | 130 | 130 | +29 (+28.71%) | 10,905,300 |
| 25 Aug 2023 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 42,200 |
| 24 Aug 2023 | JPY | 100 | 102 | 99 | 100 | 100 | -2 (-1.96%) | 78,600 |
| 23 Aug 2023 | JPY | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 22,300 |
| 22 Aug 2023 | JPY | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 48,200 |
| 21 Aug 2023 | JPY | 98 | 101 | 98 | 100 | 100 | +3 (+3.09%) | 187,600 |
| 18 Aug 2023 | JPY | 96 | 99 | 96 | 97 | 97 | -1 (-1.02%) | 121,100 |
