| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | JPY | 801.3333 | 884.6667 | 771.6667 | 784.6667 | 784.6667 | -15.333 (-1.92%) | 840,900 |
| 6 Nov 2015 | JPY | 782.3333 | 805.3333 | 753.6667 | 800 | 800 | +34.333 (+4.48%) | 450,000 |
| 5 Nov 2015 | JPY | 790.6667 | 809.3333 | 757.6667 | 765.6667 | 765.6667 | -41.667 (-5.16%) | 484,200 |
| 4 Nov 2015 | JPY | 883 | 891.6667 | 807.3333 | 807.3333 | 807.3333 | -92.333 (-10.26%) | 446,100 |
| 2 Nov 2015 | JPY | 916.6667 | 941.6667 | 874.3333 | 899.6667 | 899.6667 | -26.667 (-2.88%) | 511,200 |
| 30 Oct 2015 | JPY | 1,166.6666 | 1,170 | 914.3333 | 926.3333 | 926.3333 | -193.667 (-17.29%) | 1,683,600 |
| 29 Oct 2015 | JPY | 1,105 | 1,396.6666 | 1,091.6666 | 1,120 | 1,120 | -76.667 (-6.41%) | 5,890,200 |
| 28 Oct 2015 | JPY | 1,333.3334 | 1,416.6666 | 1,103.3334 | 1,196.6666 | 1,196.6666 | 0.0 (0.0%) | 3,777,000 |
