Tameny Inc. Recent Share Price (TSE:6181)

TSE:6181 - Tameny Inc Tameny Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	JPY	99	99	95	98	98	0.0 (0.0%)	271,400
16 Aug 2023	JPY	101	101	98	98	98	-4 (-3.92%)	304,300
15 Aug 2023	JPY	102	104	101	102	102	-2 (-1.92%)	146,100
14 Aug 2023	JPY	103	105	101	104	104	-4 (-3.70%)	467,900
10 Aug 2023	JPY	108	109	107	108	108	0.0 (0.0%)	184,900
9 Aug 2023	JPY	109	110	108	108	108	-1 (-0.92%)	106,800
8 Aug 2023	JPY	107	110	107	109	109	+2 (+1.87%)	112,500
7 Aug 2023	JPY	108	108	106	107	107	-1 (-0.93%)	65,100
4 Aug 2023	JPY	108	109	106	108	108	0.0 (0.0%)	118,200
3 Aug 2023	JPY	109	110	108	108	108	-2 (-1.82%)	122,900
2 Aug 2023	JPY	111	111	108	110	110	-2 (-1.79%)	122,600
1 Aug 2023	JPY	108	112	108	112	112	+3 (+2.75%)	230,000
31 Jul 2023	JPY	107	109	107	109	109	+3 (+2.83%)	116,700
28 Jul 2023	JPY	107	109	106	106	106	-1 (-0.93%)	159,300
27 Jul 2023	JPY	108	109	107	107	107	-2 (-1.83%)	153,500
26 Jul 2023	JPY	109	109	106	109	109	+2 (+1.87%)	179,900
25 Jul 2023	JPY	107	108	106	107	107	0.0 (0.0%)	108,700
24 Jul 2023	JPY	106	109	106	107	107	+1 (+0.94%)	220,500
21 Jul 2023	JPY	105	107	104	106	106	+2 (+1.92%)	175,500
20 Jul 2023	JPY	104	106	104	104	104	0.0 (0.0%)	93,100
19 Jul 2023	JPY	104	106	104	104	104	0.0 (0.0%)	116,700
18 Jul 2023	JPY	106	107	104	104	104	-2 (-1.89%)	191,300
14 Jul 2023	JPY	109	109	105	106	106	-1 (-0.93%)	125,800
13 Jul 2023	JPY	107	108	104	107	107	0.0 (0.0%)	216,300
12 Jul 2023	JPY	109	110	106	107	107	-3 (-2.73%)	192,100
11 Jul 2023	JPY	111	111	109	110	110	-1 (-0.90%)	197,000
10 Jul 2023	JPY	111	113	110	111	111	-1 (-0.89%)	201,100
7 Jul 2023	JPY	109	113	108	112	112	+2 (+1.82%)	303,300
6 Jul 2023	JPY	111	112	110	110	110	-2 (-1.79%)	163,100
5 Jul 2023	JPY	113	113	111	112	112	-1 (-0.88%)	230,200