| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | JPY | 113 | 114 | 112 | 113 | 113 | -1 (-0.88%) | 152,500 |
| 3 Jul 2023 | JPY | 115 | 115 | 113 | 114 | 114 | -1 (-0.87%) | 197,700 |
| 30 Jun 2023 | JPY | 113 | 115 | 111 | 115 | 115 | +3 (+2.68%) | 180,300 |
| 29 Jun 2023 | JPY | 114 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 125,600 |
| 28 Jun 2023 | JPY | 112 | 115 | 112 | 114 | 114 | +2 (+1.79%) | 216,800 |
| 27 Jun 2023 | JPY | 111 | 113 | 110 | 112 | 112 | +1 (+0.90%) | 157,000 |
| 26 Jun 2023 | JPY | 114 | 114 | 110 | 111 | 111 | -2 (-1.77%) | 244,700 |
| 23 Jun 2023 | JPY | 116 | 116 | 111 | 113 | 113 | -4 (-3.42%) | 498,300 |
| 22 Jun 2023 | JPY | 116 | 120 | 115 | 117 | 117 | +1 (+0.86%) | 371,800 |
| 21 Jun 2023 | JPY | 120 | 120 | 116 | 116 | 116 | -5 (-4.13%) | 588,000 |
| 20 Jun 2023 | JPY | 117 | 121 | 114 | 121 | 121 | +8 (+7.08%) | 988,000 |
| 19 Jun 2023 | JPY | 113 | 115 | 110 | 113 | 113 | +2 (+1.80%) | 460,300 |
| 16 Jun 2023 | JPY | 109 | 113 | 108 | 111 | 111 | +2 (+1.83%) | 371,400 |
| 15 Jun 2023 | JPY | 109 | 110 | 107 | 109 | 109 | 0.0 (0.0%) | 473,700 |
| 14 Jun 2023 | JPY | 117 | 132 | 109 | 109 | 109 | -4 (-3.54%) | 5,061,500 |
| 13 Jun 2023 | JPY | 115 | 116 | 113 | 113 | 113 | -1 (-0.88%) | 278,200 |
| 12 Jun 2023 | JPY | 111 | 114 | 111 | 114 | 114 | +2 (+1.79%) | 246,600 |
| 9 Jun 2023 | JPY | 107 | 112 | 107 | 112 | 112 | +6 (+5.66%) | 319,700 |
| 8 Jun 2023 | JPY | 110 | 110 | 106 | 106 | 106 | -3 (-2.75%) | 275,600 |
| 7 Jun 2023 | JPY | 111 | 112 | 108 | 109 | 109 | -2 (-1.80%) | 306,600 |
| 6 Jun 2023 | JPY | 111 | 113 | 110 | 111 | 111 | -1 (-0.89%) | 169,700 |
| 5 Jun 2023 | JPY | 109 | 112 | 108 | 112 | 112 | +3 (+2.75%) | 380,100 |
| 2 Jun 2023 | JPY | 105 | 109 | 104 | 109 | 109 | +4 (+3.81%) | 299,500 |
| 1 Jun 2023 | JPY | 104 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 256,500 |
| 31 May 2023 | JPY | 104 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 106,700 |
| 30 May 2023 | JPY | 104 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 212,800 |
| 29 May 2023 | JPY | 107 | 107 | 104 | 105 | 105 | -3 (-2.78%) | 239,200 |
| 26 May 2023 | JPY | 106 | 109 | 106 | 108 | 108 | +2 (+1.89%) | 228,800 |
| 25 May 2023 | JPY | 109 | 109 | 106 | 106 | 106 | -2 (-1.85%) | 105,700 |
| 24 May 2023 | JPY | 105 | 110 | 104 | 108 | 108 | +2 (+1.89%) | 588,400 |
