| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 111 | 112 | 109 | 109 | 109 | -2 (-1.80%) | 65,600 |
| 21 May 2024 | JPY | 110 | 111 | 109 | 111 | 111 | +1 (+0.91%) | 64,900 |
| 20 May 2024 | JPY | 111 | 113 | 109 | 110 | 110 | -1 (-0.90%) | 317,400 |
| 17 May 2024 | JPY | 106 | 114 | 105 | 111 | 111 | +5 (+4.72%) | 1,142,700 |
| 16 May 2024 | JPY | 109 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 149,400 |
| 15 May 2024 | JPY | 107 | 110 | 106 | 109 | 109 | +1 (+0.93%) | 265,900 |
| 14 May 2024 | JPY | 111 | 111 | 106 | 108 | 108 | -2 (-1.82%) | 686,900 |
| 13 May 2024 | JPY | 117 | 131 | 106 | 110 | 110 | +8 (+7.84%) | 6,228,900 |
| 10 May 2024 | JPY | 102 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 86,100 |
| 9 May 2024 | JPY | 103 | 103 | 100 | 101 | 101 | 0.0 (0.0%) | 70,600 |
| 8 May 2024 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 103,100 |
| 7 May 2024 | JPY | 101 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 39,600 |
| 2 May 2024 | JPY | 102 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 124,600 |
| 1 May 2024 | JPY | 101 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 89,000 |
| 30 Apr 2024 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 36,400 |
| 26 Apr 2024 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 54,700 |
| 25 Apr 2024 | JPY | 103 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 71,400 |
| 24 Apr 2024 | JPY | 103 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 52,300 |
| 23 Apr 2024 | JPY | 102 | 103 | 102 | 102 | 102 | +1 (+0.99%) | 27,600 |
| 22 Apr 2024 | JPY | 98 | 102 | 98 | 101 | 101 | -1 (-0.98%) | 289,100 |
| 19 Apr 2024 | JPY | 105 | 106 | 100 | 102 | 102 | -3 (-2.86%) | 338,900 |
| 18 Apr 2024 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 40,400 |
| 17 Apr 2024 | JPY | 103 | 105 | 102 | 103 | 103 | +1 (+0.98%) | 266,400 |
| 16 Apr 2024 | JPY | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 334,400 |
| 15 Apr 2024 | JPY | 106 | 106 | 104 | 105 | 105 | -1 (-0.94%) | 126,100 |
| 12 Apr 2024 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 258,900 |
| 11 Apr 2024 | JPY | 105 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 39,000 |
| 10 Apr 2024 | JPY | 105 | 107 | 105 | 106 | 106 | +1 (+0.95%) | 120,800 |
| 9 Apr 2024 | JPY | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 56,300 |
| 8 Apr 2024 | JPY | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 16,400 |
