Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,955 | 1,955 | 1,860 | 1,885 | 1,885 | -31 (-1.62%) | 240,300 |
13 Jul 2023 | JPY | 1,870 | 1,926 | 1,865 | 1,916 | 1,916 | +43 (+2.30%) | 123,700 |
12 Jul 2023 | JPY | 1,930 | 1,930 | 1,869 | 1,873 | 1,873 | -52 (-2.70%) | 139,200 |
11 Jul 2023 | JPY | 1,893 | 1,940 | 1,891 | 1,925 | 1,925 | +61 (+3.27%) | 166,600 |
10 Jul 2023 | JPY | 1,892 | 1,917 | 1,858 | 1,864 | 1,864 | -46 (-2.41%) | 174,800 |
7 Jul 2023 | JPY | 1,885 | 1,936 | 1,875 | 1,910 | 1,910 | -15 (-0.78%) | 163,800 |
6 Jul 2023 | JPY | 1,952 | 1,980 | 1,914 | 1,925 | 1,925 | -77 (-3.85%) | 264,600 |
5 Jul 2023 | JPY | 2,050 | 2,070 | 1,993 | 2,002 | 2,002 | -78 (-3.75%) | 295,300 |
4 Jul 2023 | JPY | 2,020 | 2,080 | 2,000 | 2,080 | 2,080 | +54 (+2.67%) | 297,600 |
3 Jul 2023 | JPY | 2,020 | 2,050 | 1,981 | 2,026 | 2,026 | +38 (+1.91%) | 255,800 |
30 Jun 2023 | JPY | 1,978 | 2,015 | 1,955 | 1,988 | 1,988 | -16 (-0.80%) | 277,500 |
29 Jun 2023 | JPY | 2,010 | 2,060 | 1,975 | 2,004 | 2,004 | -35 (-1.72%) | 382,200 |
28 Jun 2023 | JPY | 2,000 | 2,126 | 1,965 | 2,039 | 2,039 | +41 (+2.05%) | 804,900 |
27 Jun 2023 | JPY | 2,200 | 2,217 | 1,908 | 1,998 | 1,998 | +40 (+2.04%) | 1,711,400 |
26 Jun 2023 | JPY | 2,083 | 2,083 | 1,942 | 1,958 | 1,958 | -192 (-8.93%) | 603,700 |
23 Jun 2023 | JPY | 2,167 | 2,279 | 2,068 | 2,150 | 2,150 | +70 (+3.37%) | 1,005,800 |
22 Jun 2023 | JPY | 2,144 | 2,199 | 2,065 | 2,080 | 2,080 | -80 (-3.70%) | 454,800 |
21 Jun 2023 | JPY | 2,171 | 2,213 | 2,107 | 2,160 | 2,160 | +64 (+3.05%) | 461,500 |
20 Jun 2023 | JPY | 2,113 | 2,113 | 2,036 | 2,096 | 2,096 | -9 (-0.43%) | 346,600 |
19 Jun 2023 | JPY | 2,000 | 2,135 | 1,981 | 2,105 | 2,105 | +145 (+7.40%) | 727,200 |
16 Jun 2023 | JPY | 1,848 | 1,960 | 1,831 | 1,960 | 1,960 | +131 (+7.16%) | 366,900 |
15 Jun 2023 | JPY | 1,822 | 1,860 | 1,791 | 1,829 | 1,829 | -3 (-0.16%) | 190,000 |
14 Jun 2023 | JPY | 1,905 | 1,915 | 1,809 | 1,832 | 1,832 | +1 (+0.05%) | 288,500 |
13 Jun 2023 | JPY | 1,810 | 1,917 | 1,790 | 1,831 | 1,831 | +73 (+4.15%) | 477,600 |
12 Jun 2023 | JPY | 1,686 | 1,760 | 1,670 | 1,758 | 1,758 | +90 (+5.40%) | 311,200 |
9 Jun 2023 | JPY | 1,691 | 1,705 | 1,642 | 1,668 | 1,668 | -13 (-0.77%) | 150,200 |
8 Jun 2023 | JPY | 1,765 | 1,790 | 1,656 | 1,681 | 1,681 | -37 (-2.15%) | 302,900 |
7 Jun 2023 | JPY | 1,775 | 1,775 | 1,675 | 1,718 | 1,718 | -29 (-1.66%) | 314,800 |
6 Jun 2023 | JPY | 1,760 | 1,795 | 1,705 | 1,747 | 1,747 | +7 (+0.40%) | 446,700 |
5 Jun 2023 | JPY | 1,634 | 1,740 | 1,596 | 1,740 | 1,740 | +142 (+8.89%) | 408,900 |