| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 987 | 1,000 | 987 | 991 | 991 | +4 (+0.41%) | 21,400 |
| 4 Jul 2024 | JPY | 1,002 | 1,002 | 985 | 987 | 987 | -13 (-1.30%) | 46,600 |
| 3 Jul 2024 | JPY | 990 | 1,006 | 989 | 1,000 | 1,000 | +9 (+0.91%) | 55,200 |
| 2 Jul 2024 | JPY | 983 | 991 | 973 | 991 | 991 | +8 (+0.81%) | 44,400 |
| 1 Jul 2024 | JPY | 1,004 | 1,005 | 981 | 983 | 983 | -21 (-2.09%) | 77,600 |
| 28 Jun 2024 | JPY | 1,014 | 1,015 | 997 | 1,004 | 1,004 | -5 (-0.50%) | 38,900 |
| 27 Jun 2024 | JPY | 1,012 | 1,016 | 999 | 1,009 | 1,009 | +3 (+0.30%) | 31,500 |
| 26 Jun 2024 | JPY | 1,015 | 1,020 | 999 | 1,006 | 1,006 | -8 (-0.79%) | 28,200 |
| 25 Jun 2024 | JPY | 1,004 | 1,019 | 1,003 | 1,014 | 1,014 | +13 (+1.30%) | 26,700 |
| 24 Jun 2024 | JPY | 998 | 1,008 | 995 | 1,001 | 1,001 | +6 (+0.60%) | 18,500 |
| 21 Jun 2024 | JPY | 994 | 1,017 | 994 | 995 | 995 | +1 (+0.10%) | 45,400 |
| 20 Jun 2024 | JPY | 976 | 997 | 976 | 994 | 994 | +16 (+1.64%) | 23,400 |
| 19 Jun 2024 | JPY | 983 | 991 | 978 | 978 | 978 | -13 (-1.31%) | 45,800 |
| 18 Jun 2024 | JPY | 990 | 1,006 | 987 | 991 | 991 | +1 (+0.10%) | 25,700 |
| 17 Jun 2024 | JPY | 995 | 995 | 978 | 990 | 990 | -11 (-1.10%) | 52,900 |
| 14 Jun 2024 | JPY | 988 | 1,004 | 983 | 1,001 | 1,001 | +2 (+0.20%) | 54,200 |
| 13 Jun 2024 | JPY | 1,018 | 1,020 | 999 | 999 | 999 | -15 (-1.48%) | 43,700 |
| 12 Jun 2024 | JPY | 1,010 | 1,026 | 1,004 | 1,014 | 1,014 | +4 (+0.40%) | 21,400 |
| 11 Jun 2024 | JPY | 1,018 | 1,020 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 16,400 |
| 10 Jun 2024 | JPY | 1,007 | 1,014 | 1,003 | 1,013 | 1,013 | 0.0 (0.0%) | 18,400 |
| 7 Jun 2024 | JPY | 1,001 | 1,014 | 1,001 | 1,013 | 1,013 | +8 (+0.80%) | 18,300 |
| 6 Jun 2024 | JPY | 1,020 | 1,023 | 1,002 | 1,005 | 1,005 | -12 (-1.18%) | 40,200 |
| 5 Jun 2024 | JPY | 1,025 | 1,038 | 1,009 | 1,017 | 1,017 | -18 (-1.74%) | 37,500 |
| 4 Jun 2024 | JPY | 1,023 | 1,038 | 1,022 | 1,035 | 1,035 | +5 (+0.49%) | 39,200 |
| 3 Jun 2024 | JPY | 1,037 | 1,040 | 1,022 | 1,030 | 1,030 | -5 (-0.48%) | 37,100 |
| 31 May 2024 | JPY | 998 | 1,038 | 998 | 1,035 | 1,035 | +38 (+3.81%) | 38,100 |
| 30 May 2024 | JPY | 1,000 | 1,015 | 994 | 997 | 997 | -19 (-1.87%) | 64,700 |
| 29 May 2024 | JPY | 1,070 | 1,076 | 1,016 | 1,016 | 1,016 | -37 (-3.51%) | 62,000 |
| 28 May 2024 | JPY | 1,056 | 1,075 | 1,053 | 1,053 | 1,053 | +22 (+2.13%) | 69,400 |
| 27 May 2024 | JPY | 1,012 | 1,031 | 1,002 | 1,031 | 1,031 | +15 (+1.48%) | 47,900 |
