Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,382 | 1,455 | 1,379 | 1,387 | 1,387 | 0.0 (0.0%) | 157,500 |
17 Apr 2023 | JPY | 1,465 | 1,483 | 1,370 | 1,387 | 1,387 | -25 (-1.77%) | 263,700 |
14 Apr 2023 | JPY | 1,451 | 1,451 | 1,403 | 1,412 | 1,412 | -40 (-2.75%) | 110,800 |
13 Apr 2023 | JPY | 1,429 | 1,457 | 1,416 | 1,452 | 1,452 | +45 (+3.20%) | 120,300 |
12 Apr 2023 | JPY | 1,425 | 1,433 | 1,404 | 1,407 | 1,407 | -9 (-0.64%) | 73,600 |
11 Apr 2023 | JPY | 1,386 | 1,427 | 1,377 | 1,416 | 1,416 | +58 (+4.27%) | 105,700 |
10 Apr 2023 | JPY | 1,343 | 1,380 | 1,343 | 1,358 | 1,358 | +15 (+1.12%) | 47,500 |
7 Apr 2023 | JPY | 1,345 | 1,369 | 1,329 | 1,343 | 1,343 | -8 (-0.59%) | 62,100 |
6 Apr 2023 | JPY | 1,348 | 1,361 | 1,325 | 1,351 | 1,351 | -7 (-0.52%) | 74,500 |
5 Apr 2023 | JPY | 1,367 | 1,371 | 1,325 | 1,358 | 1,358 | -39 (-2.79%) | 168,800 |
4 Apr 2023 | JPY | 1,469 | 1,469 | 1,383 | 1,397 | 1,397 | -67 (-4.58%) | 156,900 |
3 Apr 2023 | JPY | 1,402 | 1,483 | 1,402 | 1,464 | 1,464 | +70 (+5.02%) | 218,600 |
31 Mar 2023 | JPY | 1,430 | 1,444 | 1,388 | 1,394 | 1,394 | -34 (-2.38%) | 109,300 |
30 Mar 2023 | JPY | 1,445 | 1,474 | 1,416 | 1,428 | 1,428 | +5 (+0.35%) | 89,700 |
29 Mar 2023 | JPY | 1,460 | 1,475 | 1,410 | 1,423 | 1,423 | -42 (-2.87%) | 144,400 |
28 Mar 2023 | JPY | 1,519 | 1,526 | 1,462 | 1,465 | 1,465 | -76 (-4.93%) | 236,300 |
27 Mar 2023 | JPY | 1,535 | 1,568 | 1,513 | 1,541 | 1,541 | +42 (+2.80%) | 376,800 |
24 Mar 2023 | JPY | 1,458 | 1,517 | 1,457 | 1,499 | 1,499 | +43 (+2.95%) | 267,400 |
23 Mar 2023 | JPY | 1,460 | 1,465 | 1,431 | 1,456 | 1,456 | -32 (-2.15%) | 122,600 |
22 Mar 2023 | JPY | 1,457 | 1,489 | 1,450 | 1,488 | 1,488 | +76 (+5.38%) | 240,600 |
20 Mar 2023 | JPY | 1,521 | 1,525 | 1,385 | 1,412 | 1,412 | +3 (+0.21%) | 521,500 |
17 Mar 2023 | JPY | 1,407 | 1,436 | 1,385 | 1,409 | 1,409 | +24 (+1.73%) | 125,400 |
16 Mar 2023 | JPY | 1,360 | 1,407 | 1,352 | 1,385 | 1,385 | -22 (-1.56%) | 95,200 |
15 Mar 2023 | JPY | 1,371 | 1,450 | 1,351 | 1,407 | 1,407 | +21 (+1.52%) | 172,400 |
14 Mar 2023 | JPY | 1,371 | 1,409 | 1,331 | 1,386 | 1,386 | -12 (-0.86%) | 135,300 |
13 Mar 2023 | JPY | 1,313 | 1,419 | 1,310 | 1,398 | 1,398 | +44 (+3.25%) | 294,200 |
10 Mar 2023 | JPY | 1,472 | 1,500 | 1,314 | 1,354 | 1,354 | -158 (-10.45%) | 1,440,700 |
9 Mar 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +300 (+24.75%) | 122,300 |
8 Mar 2023 | JPY | 1,209 | 1,222 | 1,185 | 1,212 | 1,212 | +2 (+0.17%) | 33,800 |
7 Mar 2023 | JPY | 1,210 | 1,226 | 1,198 | 1,210 | 1,210 | -8 (-0.66%) | 32,300 |