Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,210 | 1,225 | 1,186 | 1,218 | 1,218 | +13 (+1.08%) | 68,400 |
3 Mar 2023 | JPY | 1,208 | 1,212 | 1,182 | 1,205 | 1,205 | +4 (+0.33%) | 62,800 |
2 Mar 2023 | JPY | 1,249 | 1,269 | 1,201 | 1,201 | 1,201 | -45 (-3.61%) | 130,500 |
1 Mar 2023 | JPY | 1,210 | 1,292 | 1,200 | 1,246 | 1,246 | +81 (+6.95%) | 539,600 |
28 Feb 2023 | JPY | 1,180 | 1,180 | 1,156 | 1,165 | 1,165 | -13 (-1.10%) | 31,500 |
27 Feb 2023 | JPY | 1,156 | 1,196 | 1,155 | 1,178 | 1,178 | +48 (+4.25%) | 76,300 |
24 Feb 2023 | JPY | 1,110 | 1,132 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 37,300 |
22 Feb 2023 | JPY | 1,117 | 1,121 | 1,102 | 1,110 | 1,110 | -15 (-1.33%) | 35,800 |
21 Feb 2023 | JPY | 1,118 | 1,133 | 1,118 | 1,125 | 1,125 | +3 (+0.27%) | 12,500 |
20 Feb 2023 | JPY | 1,131 | 1,158 | 1,116 | 1,122 | 1,122 | -8 (-0.71%) | 43,400 |
17 Feb 2023 | JPY | 1,124 | 1,138 | 1,112 | 1,130 | 1,130 | -23 (-1.99%) | 41,800 |
16 Feb 2023 | JPY | 1,124 | 1,153 | 1,124 | 1,153 | 1,153 | +25 (+2.22%) | 17,100 |
15 Feb 2023 | JPY | 1,175 | 1,175 | 1,127 | 1,128 | 1,128 | -25 (-2.17%) | 30,400 |
14 Feb 2023 | JPY | 1,152 | 1,207 | 1,141 | 1,153 | 1,153 | +8 (+0.70%) | 73,700 |
13 Feb 2023 | JPY | 1,150 | 1,155 | 1,135 | 1,145 | 1,145 | -16 (-1.38%) | 36,400 |
10 Feb 2023 | JPY | 1,183 | 1,183 | 1,150 | 1,161 | 1,161 | -6 (-0.51%) | 19,900 |
9 Feb 2023 | JPY | 1,177 | 1,234 | 1,165 | 1,167 | 1,167 | -8 (-0.68%) | 32,700 |
8 Feb 2023 | JPY | 1,164 | 1,184 | 1,151 | 1,175 | 1,175 | +9 (+0.77%) | 32,700 |
7 Feb 2023 | JPY | 1,189 | 1,189 | 1,166 | 1,166 | 1,166 | -9 (-0.77%) | 13,800 |
6 Feb 2023 | JPY | 1,198 | 1,207 | 1,165 | 1,175 | 1,175 | -24 (-2.00%) | 31,800 |
3 Feb 2023 | JPY | 1,223 | 1,232 | 1,193 | 1,199 | 1,199 | -13 (-1.07%) | 34,000 |
2 Feb 2023 | JPY | 1,227 | 1,229 | 1,208 | 1,212 | 1,212 | -1 (-0.08%) | 55,400 |
1 Feb 2023 | JPY | 1,187 | 1,213 | 1,187 | 1,213 | 1,213 | +26 (+2.19%) | 53,300 |
31 Jan 2023 | JPY | 1,173 | 1,188 | 1,155 | 1,187 | 1,187 | +18 (+1.54%) | 39,500 |
30 Jan 2023 | JPY | 1,172 | 1,176 | 1,160 | 1,169 | 1,169 | +20 (+1.74%) | 39,700 |
27 Jan 2023 | JPY | 1,169 | 1,184 | 1,130 | 1,149 | 1,149 | -21 (-1.79%) | 93,600 |
26 Jan 2023 | JPY | 1,196 | 1,203 | 1,170 | 1,170 | 1,170 | -39 (-3.23%) | 84,500 |
25 Jan 2023 | JPY | 1,201 | 1,240 | 1,192 | 1,209 | 1,209 | +2 (+0.17%) | 133,400 |
24 Jan 2023 | JPY | 1,184 | 1,247 | 1,172 | 1,207 | 1,207 | +96 (+8.64%) | 383,900 |
23 Jan 2023 | JPY | 1,124 | 1,124 | 1,104 | 1,111 | 1,111 | +17 (+1.55%) | 35,600 |