Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,091 | 1,102 | 1,069 | 1,094 | 1,094 | +3 (+0.27%) | 34,400 |
19 Jan 2023 | JPY | 1,100 | 1,103 | 1,088 | 1,091 | 1,091 | -22 (-1.98%) | 36,100 |
18 Jan 2023 | JPY | 1,088 | 1,119 | 1,076 | 1,113 | 1,113 | +38 (+3.53%) | 65,800 |
17 Jan 2023 | JPY | 1,130 | 1,130 | 1,065 | 1,075 | 1,075 | -25 (-2.27%) | 81,000 |
16 Jan 2023 | JPY | 1,165 | 1,166 | 1,091 | 1,100 | 1,100 | -177 (-13.86%) | 230,400 |
13 Jan 2023 | JPY | 1,286 | 1,290 | 1,256 | 1,277 | 1,277 | -23 (-1.77%) | 78,500 |
12 Jan 2023 | JPY | 1,270 | 1,304 | 1,238 | 1,300 | 1,300 | +26 (+2.04%) | 106,400 |
11 Jan 2023 | JPY | 1,249 | 1,313 | 1,249 | 1,274 | 1,274 | +28 (+2.25%) | 150,100 |
10 Jan 2023 | JPY | 1,170 | 1,253 | 1,170 | 1,246 | 1,246 | +97 (+8.44%) | 106,300 |
6 Jan 2023 | JPY | 1,155 | 1,163 | 1,135 | 1,149 | 1,149 | -6 (-0.52%) | 32,100 |
5 Jan 2023 | JPY | 1,161 | 1,187 | 1,132 | 1,155 | 1,155 | -5 (-0.43%) | 48,500 |
4 Jan 2023 | JPY | 1,198 | 1,198 | 1,160 | 1,160 | 1,160 | -54 (-4.45%) | 61,300 |
30 Dec 2022 | JPY | 1,221 | 1,241 | 1,195 | 1,214 | 1,214 | -14 (-1.14%) | 114,200 |
29 Dec 2022 | JPY | 1,122 | 1,259 | 1,112 | 1,228 | 1,228 | +93 (+8.19%) | 313,700 |
28 Dec 2022 | JPY | 1,188 | 1,212 | 1,085 | 1,135 | 1,135 | +17 (+1.52%) | 325,100 |
27 Dec 2022 | JPY | 1,095 | 1,154 | 1,092 | 1,118 | 1,118 | +32 (+2.95%) | 109,800 |
26 Dec 2022 | JPY | 1,068 | 1,098 | 1,068 | 1,086 | 1,086 | +12 (+1.12%) | 46,100 |
23 Dec 2022 | JPY | 1,100 | 1,100 | 1,055 | 1,074 | 1,074 | -32 (-2.89%) | 60,000 |
22 Dec 2022 | JPY | 1,142 | 1,142 | 1,104 | 1,106 | 1,106 | -23 (-2.04%) | 39,500 |
21 Dec 2022 | JPY | 1,151 | 1,160 | 1,129 | 1,129 | 1,129 | -30 (-2.59%) | 42,000 |
20 Dec 2022 | JPY | 1,184 | 1,210 | 1,139 | 1,159 | 1,159 | -30 (-2.52%) | 97,400 |
19 Dec 2022 | JPY | 1,198 | 1,205 | 1,182 | 1,189 | 1,189 | -14 (-1.16%) | 34,100 |
16 Dec 2022 | JPY | 1,190 | 1,206 | 1,186 | 1,203 | 1,203 | -3 (-0.25%) | 26,400 |
15 Dec 2022 | JPY | 1,180 | 1,210 | 1,172 | 1,206 | 1,206 | +20 (+1.69%) | 34,000 |
14 Dec 2022 | JPY | 1,200 | 1,200 | 1,180 | 1,186 | 1,186 | -14 (-1.17%) | 28,800 |
13 Dec 2022 | JPY | 1,233 | 1,234 | 1,194 | 1,200 | 1,200 | -34 (-2.76%) | 59,800 |
12 Dec 2022 | JPY | 1,230 | 1,239 | 1,210 | 1,234 | 1,234 | +2 (+0.16%) | 39,100 |
9 Dec 2022 | JPY | 1,223 | 1,250 | 1,223 | 1,232 | 1,232 | -15 (-1.20%) | 35,700 |
8 Dec 2022 | JPY | 1,254 | 1,254 | 1,210 | 1,247 | 1,247 | +9 (+0.73%) | 32,300 |
7 Dec 2022 | JPY | 1,232 | 1,260 | 1,215 | 1,238 | 1,238 | +2 (+0.16%) | 38,100 |