Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,130 | 1,130 | 1,101 | 1,101 | 1,101 | -34 (-3.00%) | 27,000 |
20 Oct 2022 | JPY | 1,111 | 1,135 | 1,107 | 1,135 | 1,135 | +15 (+1.34%) | 17,600 |
19 Oct 2022 | JPY | 1,147 | 1,160 | 1,120 | 1,120 | 1,120 | +18 (+1.63%) | 69,000 |
18 Oct 2022 | JPY | 1,124 | 1,131 | 1,102 | 1,102 | 1,102 | +2 (+0.18%) | 33,800 |
17 Oct 2022 | JPY | 1,134 | 1,166 | 1,093 | 1,100 | 1,100 | +56 (+5.36%) | 160,200 |
14 Oct 2022 | JPY | 1,028 | 1,045 | 1,019 | 1,044 | 1,044 | +21 (+2.05%) | 28,900 |
13 Oct 2022 | JPY | 1,021 | 1,023 | 1,006 | 1,023 | 1,023 | -4 (-0.39%) | 21,600 |
12 Oct 2022 | JPY | 1,021 | 1,033 | 1,017 | 1,027 | 1,027 | +4 (+0.39%) | 11,000 |
11 Oct 2022 | JPY | 1,051 | 1,051 | 1,005 | 1,023 | 1,023 | -43 (-4.03%) | 22,400 |
7 Oct 2022 | JPY | 1,064 | 1,082 | 1,063 | 1,066 | 1,066 | +2 (+0.19%) | 20,600 |
6 Oct 2022 | JPY | 1,054 | 1,067 | 1,050 | 1,064 | 1,064 | +30 (+2.90%) | 18,400 |
5 Oct 2022 | JPY | 1,081 | 1,081 | 1,034 | 1,034 | 1,034 | -24 (-2.27%) | 14,800 |
4 Oct 2022 | JPY | 1,026 | 1,058 | 1,024 | 1,058 | 1,058 | +42 (+4.13%) | 20,800 |
3 Oct 2022 | JPY | 990 | 1,027 | 987 | 1,016 | 1,016 | +6 (+0.59%) | 30,300 |
30 Sep 2022 | JPY | 1,002 | 1,012 | 990 | 1,010 | 1,010 | -8 (-0.79%) | 22,000 |
29 Sep 2022 | JPY | 1,038 | 1,039 | 1,010 | 1,018 | 1,018 | +5 (+0.49%) | 17,700 |
28 Sep 2022 | JPY | 1,034 | 1,034 | 979 | 1,013 | 1,013 | -16 (-1.55%) | 42,600 |
27 Sep 2022 | JPY | 1,052 | 1,069 | 1,025 | 1,029 | 1,029 | -26 (-2.46%) | 32,000 |
26 Sep 2022 | JPY | 1,060 | 1,079 | 1,053 | 1,055 | 1,055 | -31 (-2.85%) | 23,400 |
22 Sep 2022 | JPY | 1,095 | 1,095 | 1,065 | 1,086 | 1,086 | -9 (-0.82%) | 5,900 |
21 Sep 2022 | JPY | 1,126 | 1,126 | 1,073 | 1,095 | 1,095 | -12 (-1.08%) | 22,100 |
20 Sep 2022 | JPY | 1,142 | 1,150 | 1,100 | 1,107 | 1,107 | -35 (-3.06%) | 30,300 |
16 Sep 2022 | JPY | 1,162 | 1,162 | 1,130 | 1,142 | 1,142 | -20 (-1.72%) | 28,200 |
15 Sep 2022 | JPY | 1,161 | 1,178 | 1,161 | 1,162 | 1,162 | -2 (-0.17%) | 13,400 |
14 Sep 2022 | JPY | 1,130 | 1,167 | 1,130 | 1,164 | 1,164 | -9 (-0.77%) | 24,500 |
13 Sep 2022 | JPY | 1,182 | 1,200 | 1,173 | 1,173 | 1,173 | -9 (-0.76%) | 35,500 |
12 Sep 2022 | JPY | 1,189 | 1,190 | 1,167 | 1,182 | 1,182 | +12 (+1.03%) | 34,800 |
9 Sep 2022 | JPY | 1,149 | 1,175 | 1,148 | 1,170 | 1,170 | +27 (+2.36%) | 39,500 |
8 Sep 2022 | JPY | 1,157 | 1,157 | 1,130 | 1,143 | 1,143 | +12 (+1.06%) | 10,900 |
7 Sep 2022 | JPY | 1,153 | 1,161 | 1,126 | 1,131 | 1,131 | -34 (-2.92%) | 26,100 |