Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,170 | 1,187 | 1,146 | 1,165 | 1,165 | +19 (+1.66%) | 25,700 |
5 Sep 2022 | JPY | 1,125 | 1,148 | 1,124 | 1,146 | 1,146 | +20 (+1.78%) | 12,800 |
2 Sep 2022 | JPY | 1,146 | 1,146 | 1,125 | 1,126 | 1,126 | -29 (-2.51%) | 27,900 |
1 Sep 2022 | JPY | 1,157 | 1,165 | 1,140 | 1,155 | 1,155 | -14 (-1.20%) | 27,100 |
31 Aug 2022 | JPY | 1,156 | 1,183 | 1,154 | 1,169 | 1,169 | -10 (-0.85%) | 16,600 |
30 Aug 2022 | JPY | 1,143 | 1,179 | 1,143 | 1,179 | 1,179 | +43 (+3.79%) | 28,100 |
29 Aug 2022 | JPY | 1,107 | 1,150 | 1,107 | 1,136 | 1,136 | -8 (-0.70%) | 28,800 |
26 Aug 2022 | JPY | 1,164 | 1,172 | 1,141 | 1,144 | 1,144 | -19 (-1.63%) | 23,500 |
25 Aug 2022 | JPY | 1,157 | 1,178 | 1,131 | 1,163 | 1,163 | 0.0 (0.0%) | 50,200 |
24 Aug 2022 | JPY | 1,119 | 1,185 | 1,107 | 1,163 | 1,163 | +44 (+3.93%) | 74,100 |
23 Aug 2022 | JPY | 1,115 | 1,135 | 1,108 | 1,119 | 1,119 | -12 (-1.06%) | 26,300 |
22 Aug 2022 | JPY | 1,134 | 1,141 | 1,119 | 1,131 | 1,131 | -24 (-2.08%) | 32,700 |
19 Aug 2022 | JPY | 1,171 | 1,173 | 1,153 | 1,155 | 1,155 | -15 (-1.28%) | 18,100 |
18 Aug 2022 | JPY | 1,189 | 1,189 | 1,164 | 1,170 | 1,170 | -27 (-2.26%) | 18,700 |
17 Aug 2022 | JPY | 1,163 | 1,197 | 1,160 | 1,197 | 1,197 | +27 (+2.31%) | 43,500 |
16 Aug 2022 | JPY | 1,130 | 1,170 | 1,124 | 1,170 | 1,170 | +40 (+3.54%) | 44,700 |
15 Aug 2022 | JPY | 1,127 | 1,140 | 1,122 | 1,130 | 1,130 | +3 (+0.27%) | 24,500 |
12 Aug 2022 | JPY | 1,130 | 1,133 | 1,117 | 1,127 | 1,127 | +22 (+1.99%) | 18,800 |
10 Aug 2022 | JPY | 1,121 | 1,128 | 1,099 | 1,105 | 1,105 | -27 (-2.39%) | 33,200 |
9 Aug 2022 | JPY | 1,125 | 1,140 | 1,119 | 1,132 | 1,132 | +4 (+0.35%) | 25,800 |
8 Aug 2022 | JPY | 1,150 | 1,150 | 1,125 | 1,128 | 1,128 | -31 (-2.67%) | 36,000 |
5 Aug 2022 | JPY | 1,164 | 1,168 | 1,150 | 1,159 | 1,159 | -6 (-0.52%) | 29,100 |
4 Aug 2022 | JPY | 1,209 | 1,210 | 1,161 | 1,165 | 1,165 | -36 (-3.00%) | 45,100 |
3 Aug 2022 | JPY | 1,175 | 1,204 | 1,170 | 1,201 | 1,201 | +26 (+2.21%) | 31,800 |
2 Aug 2022 | JPY | 1,187 | 1,192 | 1,158 | 1,175 | 1,175 | -13 (-1.09%) | 33,500 |
1 Aug 2022 | JPY | 1,189 | 1,189 | 1,165 | 1,188 | 1,188 | +7 (+0.59%) | 27,100 |
29 Jul 2022 | JPY | 1,211 | 1,234 | 1,173 | 1,181 | 1,181 | -38 (-3.12%) | 92,400 |
28 Jul 2022 | JPY | 1,160 | 1,222 | 1,159 | 1,219 | 1,219 | +67 (+5.82%) | 154,200 |
27 Jul 2022 | JPY | 1,132 | 1,152 | 1,118 | 1,152 | 1,152 | +5 (+0.44%) | 38,000 |
26 Jul 2022 | JPY | 1,126 | 1,148 | 1,112 | 1,147 | 1,147 | +11 (+0.97%) | 36,600 |