Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,153 | 1,165 | 1,125 | 1,136 | 1,136 | -29 (-2.49%) | 45,600 |
22 Jul 2022 | JPY | 1,200 | 1,200 | 1,147 | 1,165 | 1,165 | -41 (-3.40%) | 103,400 |
21 Jul 2022 | JPY | 1,230 | 1,252 | 1,191 | 1,206 | 1,206 | -36 (-2.90%) | 117,300 |
20 Jul 2022 | JPY | 1,130 | 1,249 | 1,117 | 1,242 | 1,242 | +129 (+11.59%) | 260,900 |
19 Jul 2022 | JPY | 1,100 | 1,192 | 1,086 | 1,113 | 1,113 | +53 (+5%) | 443,600 |
15 Jul 2022 | JPY | 1,049 | 1,073 | 1,040 | 1,060 | 1,060 | +7 (+0.66%) | 44,500 |
14 Jul 2022 | JPY | 1,059 | 1,060 | 1,042 | 1,053 | 1,053 | -5 (-0.47%) | 19,900 |
13 Jul 2022 | JPY | 1,047 | 1,066 | 1,047 | 1,058 | 1,058 | +8 (+0.76%) | 22,700 |
12 Jul 2022 | JPY | 1,087 | 1,087 | 1,050 | 1,050 | 1,050 | -41 (-3.76%) | 44,400 |
11 Jul 2022 | JPY | 1,095 | 1,108 | 1,085 | 1,091 | 1,091 | +11 (+1.02%) | 22,600 |
8 Jul 2022 | JPY | 1,071 | 1,096 | 1,065 | 1,080 | 1,080 | +3 (+0.28%) | 30,900 |
7 Jul 2022 | JPY | 1,106 | 1,110 | 1,074 | 1,077 | 1,077 | -35 (-3.15%) | 32,900 |
6 Jul 2022 | JPY | 1,107 | 1,124 | 1,101 | 1,112 | 1,112 | +5 (+0.45%) | 21,900 |
5 Jul 2022 | JPY | 1,101 | 1,132 | 1,101 | 1,107 | 1,107 | -6 (-0.54%) | 22,400 |
4 Jul 2022 | JPY | 1,105 | 1,132 | 1,097 | 1,113 | 1,113 | +2 (+0.18%) | 30,500 |
1 Jul 2022 | JPY | 1,147 | 1,157 | 1,100 | 1,111 | 1,111 | -36 (-3.14%) | 45,700 |
30 Jun 2022 | JPY | 1,198 | 1,209 | 1,147 | 1,147 | 1,147 | -42 (-3.53%) | 83,700 |
29 Jun 2022 | JPY | 1,166 | 1,189 | 1,156 | 1,189 | 1,189 | +2 (+0.17%) | 49,300 |
28 Jun 2022 | JPY | 1,120 | 1,187 | 1,107 | 1,187 | 1,187 | +65 (+5.79%) | 102,200 |
27 Jun 2022 | JPY | 1,151 | 1,151 | 1,110 | 1,122 | 1,122 | -35 (-3.03%) | 88,300 |
24 Jun 2022 | JPY | 1,158 | 1,168 | 1,104 | 1,157 | 1,157 | +21 (+1.85%) | 114,900 |
23 Jun 2022 | JPY | 1,079 | 1,161 | 1,077 | 1,136 | 1,136 | +56 (+5.19%) | 198,000 |
22 Jun 2022 | JPY | 1,050 | 1,091 | 1,026 | 1,080 | 1,080 | +27 (+2.56%) | 204,900 |
21 Jun 2022 | JPY | 911 | 1,053 | 910 | 1,053 | 1,053 | +150 (+16.61%) | 364,300 |
20 Jun 2022 | JPY | 935 | 944 | 898 | 903 | 903 | -37 (-3.94%) | 50,900 |
17 Jun 2022 | JPY | 934 | 946 | 930 | 940 | 940 | -9 (-0.95%) | 41,200 |
16 Jun 2022 | JPY | 951 | 975 | 948 | 949 | 949 | +2 (+0.21%) | 22,900 |
15 Jun 2022 | JPY | 970 | 980 | 947 | 947 | 947 | -29 (-2.97%) | 56,400 |
14 Jun 2022 | JPY | 956 | 976 | 953 | 976 | 976 | +2 (+0.21%) | 28,000 |
13 Jun 2022 | JPY | 1,000 | 1,005 | 973 | 974 | 974 | -53 (-5.16%) | 47,700 |