| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 960 | 976 | 957 | 968 | 968 | +6 (+0.62%) | 26,200 |
| 20 Aug 2024 | JPY | 937 | 975 | 937 | 962 | 962 | +38 (+4.11%) | 49,100 |
| 19 Aug 2024 | JPY | 943 | 952 | 922 | 924 | 924 | -21 (-2.22%) | 30,400 |
| 16 Aug 2024 | JPY | 932 | 946 | 932 | 945 | 945 | +26 (+2.83%) | 38,900 |
| 15 Aug 2024 | JPY | 914 | 928 | 910 | 919 | 919 | +5 (+0.55%) | 28,300 |
| 14 Aug 2024 | JPY | 927 | 936 | 908 | 914 | 914 | +2 (+0.22%) | 60,300 |
| 13 Aug 2024 | JPY | 908 | 919 | 892 | 912 | 912 | +7 (+0.77%) | 104,200 |
| 9 Aug 2024 | JPY | 900 | 919 | 877 | 905 | 905 | +1 (+0.11%) | 43,400 |
| 8 Aug 2024 | JPY | 867 | 919 | 867 | 904 | 904 | +22 (+2.49%) | 60,600 |
| 7 Aug 2024 | JPY | 833 | 925 | 833 | 882 | 882 | +20 (+2.32%) | 145,900 |
| 6 Aug 2024 | JPY | 818 | 880 | 818 | 862 | 862 | +67 (+8.43%) | 149,200 |
| 5 Aug 2024 | JPY | 861 | 891 | 795 | 795 | 795 | -150 (-15.87%) | 268,600 |
| 2 Aug 2024 | JPY | 990 | 1,000 | 933 | 945 | 945 | -86 (-8.34%) | 225,900 |
| 1 Aug 2024 | JPY | 1,041 | 1,058 | 1,010 | 1,031 | 1,031 | -29 (-2.74%) | 105,100 |
| 31 Jul 2024 | JPY | 1,045 | 1,099 | 999 | 1,060 | 1,060 | +45 (+4.43%) | 494,200 |
| 30 Jul 2024 | JPY | 1,031 | 1,031 | 1,007 | 1,015 | 1,015 | -19 (-1.84%) | 44,000 |
| 29 Jul 2024 | JPY | 1,012 | 1,034 | 1,004 | 1,034 | 1,034 | +37 (+3.71%) | 54,100 |
| 26 Jul 2024 | JPY | 997 | 1,026 | 997 | 997 | 997 | +7 (+0.71%) | 63,800 |
| 25 Jul 2024 | JPY | 988 | 1,003 | 980 | 990 | 990 | -14 (-1.39%) | 80,900 |
| 24 Jul 2024 | JPY | 1,040 | 1,041 | 1,001 | 1,004 | 1,004 | -41 (-3.92%) | 103,000 |
| 23 Jul 2024 | JPY | 1,038 | 1,071 | 1,037 | 1,045 | 1,045 | +17 (+1.65%) | 75,800 |
| 22 Jul 2024 | JPY | 1,032 | 1,072 | 1,019 | 1,028 | 1,028 | -7 (-0.68%) | 125,700 |
| 19 Jul 2024 | JPY | 1,072 | 1,073 | 1,028 | 1,035 | 1,035 | -17 (-1.62%) | 114,600 |
| 18 Jul 2024 | JPY | 1,067 | 1,073 | 1,045 | 1,052 | 1,052 | -19 (-1.77%) | 84,500 |
| 17 Jul 2024 | JPY | 1,067 | 1,080 | 1,055 | 1,071 | 1,071 | +14 (+1.32%) | 114,500 |
| 16 Jul 2024 | JPY | 1,099 | 1,114 | 1,040 | 1,057 | 1,057 | +93 (+9.65%) | 436,200 |
| 12 Jul 2024 | JPY | 935 | 977 | 935 | 964 | 964 | +15 (+1.58%) | 77,400 |
| 11 Jul 2024 | JPY | 950 | 960 | 928 | 949 | 949 | +5 (+0.53%) | 111,200 |
| 10 Jul 2024 | JPY | 954 | 959 | 937 | 944 | 944 | -13 (-1.36%) | 68,800 |
| 9 Jul 2024 | JPY | 966 | 966 | 953 | 957 | 957 | -1 (-0.10%) | 31,100 |
