Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,012 | 1,050 | 1,010 | 1,027 | 1,027 | -5 (-0.48%) | 47,100 |
9 Jun 2022 | JPY | 1,000 | 1,037 | 992 | 1,032 | 1,032 | +26 (+2.58%) | 53,900 |
8 Jun 2022 | JPY | 997 | 1,008 | 988 | 1,006 | 1,006 | +9 (+0.90%) | 18,000 |
7 Jun 2022 | JPY | 995 | 1,017 | 988 | 997 | 997 | +11 (+1.12%) | 49,800 |
6 Jun 2022 | JPY | 973 | 987 | 962 | 986 | 986 | +13 (+1.34%) | 24,600 |
3 Jun 2022 | JPY | 993 | 993 | 967 | 973 | 973 | -5 (-0.51%) | 31,700 |
2 Jun 2022 | JPY | 990 | 990 | 963 | 978 | 978 | -13 (-1.31%) | 42,400 |
1 Jun 2022 | JPY | 955 | 996 | 955 | 991 | 991 | +37 (+3.88%) | 52,600 |
31 May 2022 | JPY | 983 | 983 | 952 | 954 | 954 | -28 (-2.85%) | 37,000 |
30 May 2022 | JPY | 971 | 990 | 971 | 982 | 982 | +13 (+1.34%) | 32,000 |
27 May 2022 | JPY | 996 | 1,003 | 969 | 969 | 969 | -15 (-1.52%) | 29,000 |
26 May 2022 | JPY | 940 | 995 | 940 | 984 | 984 | +44 (+4.68%) | 38,200 |
25 May 2022 | JPY | 985 | 985 | 940 | 940 | 940 | -41 (-4.18%) | 66,100 |
24 May 2022 | JPY | 1,035 | 1,035 | 981 | 981 | 981 | -63 (-6.03%) | 88,600 |
23 May 2022 | JPY | 1,048 | 1,053 | 1,037 | 1,044 | 1,044 | +1 (+0.10%) | 15,700 |
20 May 2022 | JPY | 1,046 | 1,048 | 1,028 | 1,043 | 1,043 | -3 (-0.29%) | 18,900 |
19 May 2022 | JPY | 1,040 | 1,070 | 1,040 | 1,046 | 1,046 | -36 (-3.33%) | 28,000 |
18 May 2022 | JPY | 1,091 | 1,111 | 1,074 | 1,082 | 1,082 | -4 (-0.37%) | 41,500 |
17 May 2022 | JPY | 1,057 | 1,086 | 1,050 | 1,086 | 1,086 | +18 (+1.69%) | 43,500 |
16 May 2022 | JPY | 1,085 | 1,100 | 1,068 | 1,068 | 1,068 | -7 (-0.65%) | 40,800 |
13 May 2022 | JPY | 1,001 | 1,075 | 1,001 | 1,075 | 1,075 | +67 (+6.65%) | 85,800 |
12 May 2022 | JPY | 1,042 | 1,048 | 1,008 | 1,008 | 1,008 | -51 (-4.82%) | 42,300 |
11 May 2022 | JPY | 1,013 | 1,059 | 1,013 | 1,059 | 1,059 | +34 (+3.32%) | 55,500 |
10 May 2022 | JPY | 989 | 1,025 | 987 | 1,025 | 1,025 | +30 (+3.02%) | 34,200 |
9 May 2022 | JPY | 1,003 | 1,026 | 995 | 995 | 995 | -26 (-2.55%) | 32,100 |
6 May 2022 | JPY | 1,003 | 1,034 | 996 | 1,021 | 1,021 | +4 (+0.39%) | 37,300 |
2 May 2022 | JPY | 993 | 1,032 | 993 | 1,017 | 1,017 | -6 (-0.59%) | 40,600 |
28 Apr 2022 | JPY | 1,001 | 1,025 | 999 | 1,023 | 1,023 | +14 (+1.39%) | 27,400 |
27 Apr 2022 | JPY | 989 | 1,013 | 976 | 1,009 | 1,009 | +5 (+0.50%) | 29,600 |
26 Apr 2022 | JPY | 1,026 | 1,029 | 999 | 1,004 | 1,004 | 0.0 (0.0%) | 28,500 |