| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,008 | 1,026 | 1,000 | 1,004 | 1,004 | -26 (-2.52%) | 51,500 |
| 22 Apr 2022 | JPY | 1,018 | 1,040 | 998 | 1,030 | 1,030 | -5 (-0.48%) | 50,000 |
| 21 Apr 2022 | JPY | 1,050 | 1,062 | 1,030 | 1,035 | 1,035 | -19 (-1.80%) | 33,700 |
| 20 Apr 2022 | JPY | 1,054 | 1,065 | 1,029 | 1,054 | 1,054 | +12 (+1.15%) | 53,500 |
| 19 Apr 2022 | JPY | 1,054 | 1,054 | 1,014 | 1,042 | 1,042 | +4 (+0.39%) | 47,300 |
| 18 Apr 2022 | JPY | 1,002 | 1,039 | 1,000 | 1,038 | 1,038 | +10 (+0.97%) | 47,700 |
| 15 Apr 2022 | JPY | 980 | 1,039 | 961 | 1,028 | 1,028 | -11 (-1.06%) | 120,600 |
| 14 Apr 2022 | JPY | 1,036 | 1,045 | 1,006 | 1,039 | 1,039 | +29 (+2.87%) | 55,800 |
| 13 Apr 2022 | JPY | 994 | 1,019 | 990 | 1,010 | 1,010 | +16 (+1.61%) | 75,300 |
| 12 Apr 2022 | JPY | 1,001 | 1,014 | 983 | 994 | 994 | -14 (-1.39%) | 28,200 |
| 11 Apr 2022 | JPY | 1,026 | 1,036 | 1,003 | 1,008 | 1,008 | -34 (-3.26%) | 45,500 |
| 8 Apr 2022 | JPY | 1,025 | 1,064 | 1,017 | 1,042 | 1,042 | +25 (+2.46%) | 33,300 |
| 7 Apr 2022 | JPY | 1,041 | 1,060 | 1,012 | 1,017 | 1,017 | -49 (-4.60%) | 58,000 |
| 6 Apr 2022 | JPY | 1,048 | 1,068 | 1,033 | 1,066 | 1,066 | -4 (-0.37%) | 48,400 |
| 5 Apr 2022 | JPY | 1,110 | 1,130 | 1,033 | 1,070 | 1,070 | -22 (-2.01%) | 168,100 |
| 4 Apr 2022 | JPY | 1,065 | 1,099 | 1,054 | 1,092 | 1,092 | +40 (+3.80%) | 120,700 |
| 1 Apr 2022 | JPY | 991 | 1,077 | 982 | 1,052 | 1,052 | +45 (+4.47%) | 88,000 |
| 31 Mar 2022 | JPY | 987 | 1,015 | 972 | 1,007 | 1,007 | +14 (+1.41%) | 49,800 |
| 30 Mar 2022 | JPY | 959 | 993 | 952 | 993 | 993 | +49 (+5.19%) | 74,900 |
| 29 Mar 2022 | JPY | 921 | 950 | 919 | 944 | 944 | +23 (+2.50%) | 42,600 |
| 28 Mar 2022 | JPY | 954 | 954 | 921 | 921 | 921 | -33 (-3.46%) | 42,200 |
| 25 Mar 2022 | JPY | 946 | 954 | 931 | 954 | 954 | +18 (+1.92%) | 63,400 |
| 24 Mar 2022 | JPY | 920 | 938 | 913 | 936 | 936 | +11 (+1.19%) | 58,500 |
| 23 Mar 2022 | JPY | 908 | 938 | 908 | 925 | 925 | +19 (+2.10%) | 78,800 |
| 22 Mar 2022 | JPY | 925 | 928 | 906 | 906 | 906 | -32 (-3.41%) | 53,200 |
| 18 Mar 2022 | JPY | 899 | 941 | 899 | 938 | 938 | +39 (+4.34%) | 70,800 |
| 17 Mar 2022 | JPY | 890 | 909 | 887 | 899 | 899 | +24 (+2.74%) | 56,400 |
| 16 Mar 2022 | JPY | 868 | 888 | 852 | 875 | 875 | +8 (+0.92%) | 35,000 |
| 15 Mar 2022 | JPY | 858 | 868 | 843 | 867 | 867 | +15 (+1.76%) | 29,900 |
| 14 Mar 2022 | JPY | 860 | 878 | 849 | 852 | 852 | -16 (-1.84%) | 39,000 |
