| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 1,012 | 1,031 | 1,002 | 1,031 | 1,031 | +15 (+1.48%) | 47,900 |
| 24 May 2024 | JPY | 1,024 | 1,031 | 1,014 | 1,016 | 1,016 | -20 (-1.93%) | 44,400 |
| 23 May 2024 | JPY | 1,050 | 1,057 | 1,023 | 1,036 | 1,036 | -2 (-0.19%) | 50,600 |
| 22 May 2024 | JPY | 1,054 | 1,061 | 1,038 | 1,038 | 1,038 | -22 (-2.08%) | 56,500 |
| 21 May 2024 | JPY | 1,078 | 1,097 | 1,055 | 1,060 | 1,060 | -7 (-0.66%) | 66,100 |
| 20 May 2024 | JPY | 1,087 | 1,095 | 1,066 | 1,067 | 1,067 | -11 (-1.02%) | 47,000 |
| 17 May 2024 | JPY | 1,063 | 1,088 | 1,060 | 1,078 | 1,078 | +10 (+0.94%) | 38,300 |
| 16 May 2024 | JPY | 1,078 | 1,087 | 1,056 | 1,068 | 1,068 | 0.0 (0.0%) | 53,400 |
| 15 May 2024 | JPY | 1,100 | 1,107 | 1,068 | 1,068 | 1,068 | -20 (-1.84%) | 78,000 |
| 14 May 2024 | JPY | 1,100 | 1,105 | 1,077 | 1,088 | 1,088 | -7 (-0.64%) | 50,400 |
| 13 May 2024 | JPY | 1,096 | 1,108 | 1,076 | 1,095 | 1,095 | +12 (+1.11%) | 66,700 |
| 10 May 2024 | JPY | 1,088 | 1,100 | 1,071 | 1,083 | 1,083 | -3 (-0.28%) | 69,000 |
| 9 May 2024 | JPY | 1,085 | 1,109 | 1,066 | 1,086 | 1,086 | +12 (+1.12%) | 107,800 |
| 8 May 2024 | JPY | 1,092 | 1,109 | 1,071 | 1,074 | 1,074 | 0.0 (0.0%) | 154,100 |
| 7 May 2024 | JPY | 1,028 | 1,075 | 1,025 | 1,074 | 1,074 | +64 (+6.34%) | 138,500 |
| 2 May 2024 | JPY | 991 | 1,012 | 977 | 1,010 | 1,010 | +19 (+1.92%) | 62,200 |
| 1 May 2024 | JPY | 995 | 1,004 | 978 | 991 | 991 | +2 (+0.20%) | 66,100 |
| 30 Apr 2024 | JPY | 980 | 1,006 | 974 | 989 | 989 | +24 (+2.49%) | 94,600 |
| 26 Apr 2024 | JPY | 960 | 974 | 950 | 965 | 965 | +5 (+0.52%) | 85,200 |
| 25 Apr 2024 | JPY | 1,003 | 1,003 | 960 | 960 | 960 | -46 (-4.57%) | 162,900 |
| 24 Apr 2024 | JPY | 1,020 | 1,027 | 1,006 | 1,006 | 1,006 | +5 (+0.50%) | 71,300 |
| 23 Apr 2024 | JPY | 1,019 | 1,029 | 998 | 1,001 | 1,001 | -10 (-0.99%) | 91,500 |
| 22 Apr 2024 | JPY | 1,027 | 1,030 | 992 | 1,011 | 1,011 | -5 (-0.49%) | 128,700 |
| 19 Apr 2024 | JPY | 1,062 | 1,070 | 1,012 | 1,016 | 1,016 | -53 (-4.96%) | 202,900 |
| 18 Apr 2024 | JPY | 1,053 | 1,103 | 1,040 | 1,069 | 1,069 | +16 (+1.52%) | 170,500 |
| 17 Apr 2024 | JPY | 1,082 | 1,114 | 1,030 | 1,053 | 1,053 | -27 (-2.50%) | 292,800 |
| 16 Apr 2024 | JPY | 1,115 | 1,151 | 1,057 | 1,080 | 1,080 | -275 (-20.30%) | 870,100 |
| 15 Apr 2024 | JPY | 1,334 | 1,363 | 1,328 | 1,355 | 1,355 | -3 (-0.22%) | 101,500 |
| 12 Apr 2024 | JPY | 1,351 | 1,358 | 1,337 | 1,358 | 1,358 | +18 (+1.34%) | 57,700 |
| 11 Apr 2024 | JPY | 1,355 | 1,358 | 1,336 | 1,340 | 1,340 | -31 (-2.26%) | 70,900 |
