Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,400 | 1,413 | 1,371 | 1,371 | 1,371 | -17 (-1.22%) | 138,100 |
9 Apr 2024 | JPY | 1,371 | 1,409 | 1,362 | 1,388 | 1,388 | +28 (+2.06%) | 125,200 |
8 Apr 2024 | JPY | 1,366 | 1,377 | 1,359 | 1,360 | 1,360 | -8 (-0.58%) | 49,700 |
5 Apr 2024 | JPY | 1,340 | 1,376 | 1,334 | 1,368 | 1,368 | -3 (-0.22%) | 81,300 |
4 Apr 2024 | JPY | 1,405 | 1,406 | 1,365 | 1,371 | 1,371 | -9 (-0.65%) | 100,800 |
3 Apr 2024 | JPY | 1,376 | 1,404 | 1,375 | 1,380 | 1,380 | -18 (-1.29%) | 104,700 |
2 Apr 2024 | JPY | 1,456 | 1,457 | 1,396 | 1,398 | 1,398 | -54 (-3.72%) | 127,500 |
1 Apr 2024 | JPY | 1,510 | 1,515 | 1,452 | 1,452 | 1,452 | -36 (-2.42%) | 79,000 |
29 Mar 2024 | JPY | 1,451 | 1,493 | 1,451 | 1,488 | 1,488 | +27 (+1.85%) | 46,600 |
28 Mar 2024 | JPY | 1,470 | 1,488 | 1,455 | 1,461 | 1,461 | +3 (+0.21%) | 89,200 |
27 Mar 2024 | JPY | 1,451 | 1,471 | 1,436 | 1,458 | 1,458 | -2 (-0.14%) | 73,100 |
26 Mar 2024 | JPY | 1,480 | 1,481 | 1,453 | 1,460 | 1,460 | -30 (-2.01%) | 90,600 |
25 Mar 2024 | JPY | 1,503 | 1,515 | 1,482 | 1,490 | 1,490 | -40 (-2.61%) | 110,500 |
22 Mar 2024 | JPY | 1,572 | 1,576 | 1,510 | 1,530 | 1,530 | -2 (-0.13%) | 194,800 |
21 Mar 2024 | JPY | 1,503 | 1,546 | 1,500 | 1,532 | 1,532 | +34 (+2.27%) | 137,800 |
19 Mar 2024 | JPY | 1,524 | 1,525 | 1,467 | 1,498 | 1,498 | -21 (-1.38%) | 191,200 |
18 Mar 2024 | JPY | 1,460 | 1,524 | 1,460 | 1,519 | 1,519 | +54 (+3.69%) | 173,800 |
15 Mar 2024 | JPY | 1,444 | 1,471 | 1,431 | 1,465 | 1,465 | 0.0 (0.0%) | 125,000 |
14 Mar 2024 | JPY | 1,523 | 1,523 | 1,460 | 1,465 | 1,465 | -80 (-5.18%) | 197,300 |
13 Mar 2024 | JPY | 1,554 | 1,577 | 1,510 | 1,545 | 1,545 | +10 (+0.65%) | 256,800 |
12 Mar 2024 | JPY | 1,429 | 1,538 | 1,428 | 1,535 | 1,535 | +78 (+5.35%) | 201,600 |
11 Mar 2024 | JPY | 1,479 | 1,498 | 1,427 | 1,457 | 1,457 | -73 (-4.77%) | 309,000 |
8 Mar 2024 | JPY | 1,598 | 1,602 | 1,514 | 1,530 | 1,530 | -73 (-4.55%) | 497,900 |
7 Mar 2024 | JPY | 1,700 | 1,740 | 1,570 | 1,603 | 1,603 | +59 (+3.82%) | 1,117,200 |
6 Mar 2024 | JPY | 1,523 | 1,553 | 1,454 | 1,544 | 1,544 | -49 (-3.08%) | 596,500 |
5 Mar 2024 | JPY | 1,523 | 1,628 | 1,484 | 1,593 | 1,593 | +51 (+3.31%) | 548,000 |
4 Mar 2024 | JPY | 1,570 | 1,638 | 1,542 | 1,542 | 1,542 | -23 (-1.47%) | 330,500 |
1 Mar 2024 | JPY | 1,605 | 1,640 | 1,561 | 1,565 | 1,565 | -60 (-3.69%) | 325,600 |
29 Feb 2024 | JPY | 1,680 | 1,692 | 1,612 | 1,625 | 1,625 | -91 (-5.30%) | 312,300 |
28 Feb 2024 | JPY | 1,790 | 1,832 | 1,683 | 1,716 | 1,716 | -26 (-1.49%) | 405,000 |