Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,745 | 1,780 | 1,703 | 1,742 | 1,742 | -30 (-1.69%) | 355,000 |
26 Feb 2024 | JPY | 1,620 | 1,790 | 1,619 | 1,772 | 1,772 | +205 (+13.08%) | 828,200 |
22 Feb 2024 | JPY | 1,579 | 1,617 | 1,550 | 1,567 | 1,567 | +48 (+3.16%) | 353,000 |
21 Feb 2024 | JPY | 1,510 | 1,548 | 1,502 | 1,519 | 1,519 | -19 (-1.24%) | 146,800 |
20 Feb 2024 | JPY | 1,580 | 1,590 | 1,530 | 1,538 | 1,538 | -47 (-2.97%) | 218,400 |
19 Feb 2024 | JPY | 1,512 | 1,585 | 1,494 | 1,585 | 1,585 | +53 (+3.46%) | 320,500 |
16 Feb 2024 | JPY | 1,549 | 1,600 | 1,505 | 1,532 | 1,532 | -43 (-2.73%) | 487,600 |
15 Feb 2024 | JPY | 1,571 | 1,600 | 1,485 | 1,575 | 1,575 | +55 (+3.62%) | 785,500 |
14 Feb 2024 | JPY | 1,335 | 1,529 | 1,330 | 1,520 | 1,520 | +167 (+12.34%) | 899,400 |
13 Feb 2024 | JPY | 1,295 | 1,360 | 1,285 | 1,353 | 1,353 | +114 (+9.20%) | 517,500 |
9 Feb 2024 | JPY | 1,238 | 1,246 | 1,216 | 1,239 | 1,239 | +13 (+1.06%) | 107,600 |
8 Feb 2024 | JPY | 1,246 | 1,251 | 1,214 | 1,226 | 1,226 | -23 (-1.84%) | 105,600 |
7 Feb 2024 | JPY | 1,262 | 1,278 | 1,239 | 1,249 | 1,249 | -27 (-2.12%) | 120,100 |
6 Feb 2024 | JPY | 1,243 | 1,278 | 1,234 | 1,276 | 1,276 | +46 (+3.74%) | 199,200 |
5 Feb 2024 | JPY | 1,214 | 1,240 | 1,201 | 1,230 | 1,230 | +27 (+2.24%) | 127,100 |
2 Feb 2024 | JPY | 1,225 | 1,235 | 1,203 | 1,203 | 1,203 | -20 (-1.64%) | 129,500 |
1 Feb 2024 | JPY | 1,229 | 1,240 | 1,204 | 1,223 | 1,223 | -26 (-2.08%) | 142,200 |
31 Jan 2024 | JPY | 1,257 | 1,275 | 1,226 | 1,249 | 1,249 | -14 (-1.11%) | 162,500 |
30 Jan 2024 | JPY | 1,261 | 1,274 | 1,236 | 1,263 | 1,263 | +32 (+2.60%) | 175,800 |
29 Jan 2024 | JPY | 1,262 | 1,266 | 1,230 | 1,231 | 1,231 | -33 (-2.61%) | 162,100 |
26 Jan 2024 | JPY | 1,212 | 1,264 | 1,206 | 1,264 | 1,264 | +53 (+4.38%) | 313,500 |
25 Jan 2024 | JPY | 1,234 | 1,243 | 1,197 | 1,211 | 1,211 | -19 (-1.54%) | 132,900 |
24 Jan 2024 | JPY | 1,183 | 1,238 | 1,181 | 1,230 | 1,230 | +47 (+3.97%) | 266,500 |
23 Jan 2024 | JPY | 1,185 | 1,205 | 1,161 | 1,183 | 1,183 | +9 (+0.77%) | 203,100 |
22 Jan 2024 | JPY | 1,149 | 1,180 | 1,137 | 1,174 | 1,174 | +39 (+3.44%) | 280,900 |
19 Jan 2024 | JPY | 1,207 | 1,216 | 1,133 | 1,135 | 1,135 | -69 (-5.73%) | 459,100 |
18 Jan 2024 | JPY | 1,277 | 1,287 | 1,195 | 1,204 | 1,204 | -20 (-1.63%) | 1,211,800 |
17 Jan 2024 | JPY | 1,168 | 1,255 | 1,161 | 1,224 | 1,224 | +136 (+12.50%) | 1,685,300 |
16 Jan 2024 | JPY | 1,140 | 1,183 | 1,088 | 1,088 | 1,088 | -64 (-5.56%) | 334,400 |
15 Jan 2024 | JPY | 1,140 | 1,183 | 1,130 | 1,152 | 1,152 | +29 (+2.58%) | 131,800 |