Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,140 | 1,148 | 1,109 | 1,123 | 1,123 | -25 (-2.18%) | 208,800 |
11 Jan 2024 | JPY | 1,170 | 1,184 | 1,140 | 1,148 | 1,148 | -11 (-0.95%) | 112,400 |
10 Jan 2024 | JPY | 1,181 | 1,181 | 1,154 | 1,159 | 1,159 | -9 (-0.77%) | 81,700 |
9 Jan 2024 | JPY | 1,139 | 1,170 | 1,139 | 1,168 | 1,168 | +46 (+4.10%) | 103,200 |
5 Jan 2024 | JPY | 1,158 | 1,158 | 1,122 | 1,122 | 1,122 | -36 (-3.11%) | 98,900 |
4 Jan 2024 | JPY | 1,140 | 1,160 | 1,114 | 1,158 | 1,158 | -9 (-0.77%) | 79,700 |
29 Dec 2023 | JPY | 1,179 | 1,180 | 1,157 | 1,167 | 1,167 | -8 (-0.68%) | 55,200 |
28 Dec 2023 | JPY | 1,160 | 1,175 | 1,134 | 1,175 | 1,175 | +18 (+1.56%) | 52,900 |
27 Dec 2023 | JPY | 1,116 | 1,162 | 1,116 | 1,157 | 1,157 | +33 (+2.94%) | 103,600 |
26 Dec 2023 | JPY | 1,132 | 1,155 | 1,118 | 1,124 | 1,124 | -19 (-1.66%) | 102,600 |
25 Dec 2023 | JPY | 1,141 | 1,166 | 1,122 | 1,143 | 1,143 | +2 (+0.18%) | 100,000 |
22 Dec 2023 | JPY | 1,169 | 1,180 | 1,138 | 1,141 | 1,141 | -28 (-2.40%) | 127,800 |
21 Dec 2023 | JPY | 1,191 | 1,197 | 1,169 | 1,169 | 1,169 | -49 (-4.02%) | 81,100 |
20 Dec 2023 | JPY | 1,225 | 1,231 | 1,204 | 1,218 | 1,218 | -10 (-0.81%) | 106,200 |
19 Dec 2023 | JPY | 1,152 | 1,228 | 1,152 | 1,228 | 1,228 | +66 (+5.68%) | 114,000 |
18 Dec 2023 | JPY | 1,165 | 1,171 | 1,140 | 1,162 | 1,162 | -7 (-0.60%) | 61,800 |
15 Dec 2023 | JPY | 1,178 | 1,181 | 1,153 | 1,169 | 1,169 | +13 (+1.12%) | 73,100 |
14 Dec 2023 | JPY | 1,182 | 1,201 | 1,150 | 1,156 | 1,156 | 0.0 (0.0%) | 94,300 |
13 Dec 2023 | JPY | 1,151 | 1,170 | 1,147 | 1,156 | 1,156 | -3 (-0.26%) | 68,900 |
12 Dec 2023 | JPY | 1,165 | 1,184 | 1,156 | 1,159 | 1,159 | -11 (-0.94%) | 76,500 |
11 Dec 2023 | JPY | 1,200 | 1,212 | 1,164 | 1,170 | 1,170 | -34 (-2.82%) | 127,200 |
8 Dec 2023 | JPY | 1,196 | 1,233 | 1,190 | 1,204 | 1,204 | -20 (-1.63%) | 129,500 |
7 Dec 2023 | JPY | 1,265 | 1,277 | 1,211 | 1,224 | 1,224 | -63 (-4.90%) | 242,900 |
6 Dec 2023 | JPY | 1,284 | 1,313 | 1,278 | 1,287 | 1,287 | +7 (+0.55%) | 134,200 |
5 Dec 2023 | JPY | 1,344 | 1,346 | 1,280 | 1,280 | 1,280 | -94 (-6.84%) | 189,700 |
4 Dec 2023 | JPY | 1,316 | 1,375 | 1,304 | 1,374 | 1,374 | +61 (+4.65%) | 165,000 |
1 Dec 2023 | JPY | 1,300 | 1,344 | 1,290 | 1,313 | 1,313 | +16 (+1.23%) | 205,300 |
30 Nov 2023 | JPY | 1,278 | 1,297 | 1,259 | 1,297 | 1,297 | +34 (+2.69%) | 78,100 |
29 Nov 2023 | JPY | 1,256 | 1,285 | 1,255 | 1,263 | 1,263 | -8 (-0.63%) | 62,400 |
28 Nov 2023 | JPY | 1,271 | 1,282 | 1,250 | 1,271 | 1,271 | 0.0 (0.0%) | 93,200 |