| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 1,090 | 1,350 | 1,060 | 1,350 | 1,350 | +250 (+22.73%) | 3,013,200 |
| 1 Apr 2016 | JPY | 1,170 | 1,170 | 1,052.5 | 1,100 | 1,100 | -55 (-4.76%) | 512,200 |
| 31 Mar 2016 | JPY | 1,200 | 1,206 | 1,121 | 1,155 | 1,155 | -10 (-0.86%) | 897,600 |
| 30 Mar 2016 | JPY | 1,090 | 1,165 | 1,075.5 | 1,165 | 1,165 | +89.5 (+8.32%) | 1,117,400 |
| 29 Mar 2016 | JPY | 1,010 | 1,119.5 | 1,010 | 1,075.5 | 1,075.5 | +70 (+6.96%) | 1,262,800 |
| 28 Mar 2016 | JPY | 1,020 | 1,045 | 997 | 1,005.5 | 1,005.5 | -5 (-0.49%) | 288,800 |
| 25 Mar 2016 | JPY | 1,020 | 1,032.5 | 994.5 | 1,010.5 | 1,010.5 | -9.5 (-0.93%) | 337,800 |
| 24 Mar 2016 | JPY | 998.5 | 1,020 | 960 | 1,020 | 1,020 | +18 (+1.80%) | 376,200 |
| 23 Mar 2016 | JPY | 1,040 | 1,041 | 992.5 | 1,002 | 1,002 | -23 (-2.24%) | 508,400 |
| 22 Mar 2016 | JPY | 1,026 | 1,060 | 1,004 | 1,025 | 1,025 | +30.5 (+3.07%) | 1,220,000 |
| 18 Mar 2016 | JPY | 983 | 1,005 | 931 | 994.5 | 994.5 | +22.5 (+2.31%) | 699,400 |
| 17 Mar 2016 | JPY | 972 | 1,024.5 | 955 | 972 | 972 | +25.5 (+2.69%) | 1,648,200 |
| 16 Mar 2016 | JPY | 900 | 957.5 | 886 | 946.5 | 946.5 | +41 (+4.53%) | 687,200 |
| 15 Mar 2016 | JPY | 935 | 939 | 880 | 905.5 | 905.5 | -22 (-2.37%) | 407,600 |
| 14 Mar 2016 | JPY | 940 | 959 | 907.5 | 927.5 | 927.5 | +52.5 (+6%) | 1,227,600 |
| 11 Mar 2016 | JPY | 841 | 945 | 814 | 875 | 875 | +35.5 (+4.23%) | 2,693,000 |
| 10 Mar 2016 | JPY | 733.5 | 844 | 730.5 | 839.5 | 839.5 | +107.5 (+14.69%) | 638,600 |
| 9 Mar 2016 | JPY | 751.5 | 761.5 | 730.5 | 732 | 732 | -18.5 (-2.47%) | 80,600 |
| 8 Mar 2016 | JPY | 765 | 772 | 750.5 | 750.5 | 750.5 | -12.5 (-1.64%) | 78,800 |
| 7 Mar 2016 | JPY | 788 | 788 | 760 | 763 | 763 | -26.5 (-3.36%) | 75,200 |
| 4 Mar 2016 | JPY | 775 | 799 | 763.5 | 789.5 | 789.5 | 0.0 (0.0%) | 111,800 |
| 3 Mar 2016 | JPY | 810 | 814 | 761 | 789.5 | 789.5 | -21.5 (-2.65%) | 174,800 |
| 2 Mar 2016 | JPY | 849 | 849.5 | 810 | 811 | 811 | -6.5 (-0.80%) | 168,600 |
| 1 Mar 2016 | JPY | 825 | 829 | 755 | 817.5 | 817.5 | -11 (-1.33%) | 236,800 |
| 29 Feb 2016 | JPY | 875 | 875 | 828.5 | 828.5 | 828.5 | 0.0 (0.0%) | 337,600 |
| 26 Feb 2016 | JPY | 849 | 870 | 825 | 828.5 | 828.5 | +9 (+1.10%) | 598,200 |
| 25 Feb 2016 | JPY | 748 | 831.5 | 732.5 | 819.5 | 819.5 | +75 (+10.07%) | 839,200 |
| 24 Feb 2016 | JPY | 680 | 745 | 671.5 | 744.5 | 744.5 | +50.5 (+7.28%) | 273,000 |
| 23 Feb 2016 | JPY | 719.5 | 724.5 | 668 | 694 | 694 | +24.5 (+3.66%) | 318,200 |
| 22 Feb 2016 | JPY | 614 | 693 | 607.5 | 669.5 | 669.5 | +69 (+11.49%) | 291,000 |
