Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,310 | 1,321 | 1,271 | 1,271 | 1,271 | -44 (-3.35%) | 114,500 |
24 Nov 2023 | JPY | 1,310 | 1,332 | 1,301 | 1,315 | 1,315 | +24 (+1.86%) | 105,000 |
22 Nov 2023 | JPY | 1,318 | 1,318 | 1,291 | 1,291 | 1,291 | -32 (-2.42%) | 99,000 |
21 Nov 2023 | JPY | 1,320 | 1,353 | 1,311 | 1,323 | 1,323 | +12 (+0.92%) | 152,200 |
20 Nov 2023 | JPY | 1,250 | 1,313 | 1,245 | 1,311 | 1,311 | +59 (+4.71%) | 123,200 |
17 Nov 2023 | JPY | 1,278 | 1,300 | 1,242 | 1,252 | 1,252 | -34 (-2.64%) | 123,500 |
16 Nov 2023 | JPY | 1,298 | 1,319 | 1,278 | 1,286 | 1,286 | -16 (-1.23%) | 77,600 |
15 Nov 2023 | JPY | 1,319 | 1,339 | 1,292 | 1,302 | 1,302 | +21 (+1.64%) | 104,300 |
14 Nov 2023 | JPY | 1,309 | 1,315 | 1,268 | 1,281 | 1,281 | -10 (-0.77%) | 77,100 |
13 Nov 2023 | JPY | 1,318 | 1,329 | 1,270 | 1,291 | 1,291 | -20 (-1.53%) | 93,600 |
10 Nov 2023 | JPY | 1,315 | 1,315 | 1,281 | 1,311 | 1,311 | -21 (-1.58%) | 92,700 |
9 Nov 2023 | JPY | 1,362 | 1,362 | 1,287 | 1,332 | 1,332 | -11 (-0.82%) | 150,100 |
8 Nov 2023 | JPY | 1,395 | 1,420 | 1,331 | 1,343 | 1,343 | -8 (-0.59%) | 265,400 |
7 Nov 2023 | JPY | 1,330 | 1,360 | 1,296 | 1,351 | 1,351 | +21 (+1.58%) | 181,600 |
6 Nov 2023 | JPY | 1,268 | 1,332 | 1,255 | 1,330 | 1,330 | +97 (+7.87%) | 198,900 |
2 Nov 2023 | JPY | 1,202 | 1,246 | 1,202 | 1,233 | 1,233 | +54 (+4.58%) | 129,900 |
1 Nov 2023 | JPY | 1,247 | 1,250 | 1,178 | 1,179 | 1,179 | -52 (-4.22%) | 162,500 |
31 Oct 2023 | JPY | 1,230 | 1,236 | 1,181 | 1,231 | 1,231 | +4 (+0.33%) | 151,500 |
30 Oct 2023 | JPY | 1,195 | 1,256 | 1,177 | 1,227 | 1,227 | +2 (+0.16%) | 179,800 |
27 Oct 2023 | JPY | 1,215 | 1,230 | 1,189 | 1,225 | 1,225 | +13 (+1.07%) | 210,400 |
26 Oct 2023 | JPY | 1,250 | 1,254 | 1,210 | 1,212 | 1,212 | -73 (-5.68%) | 263,600 |
25 Oct 2023 | JPY | 1,342 | 1,359 | 1,285 | 1,285 | 1,285 | -57 (-4.25%) | 262,900 |
24 Oct 2023 | JPY | 1,260 | 1,345 | 1,234 | 1,342 | 1,342 | +82 (+6.51%) | 342,300 |
23 Oct 2023 | JPY | 1,325 | 1,367 | 1,255 | 1,260 | 1,260 | -52 (-3.96%) | 307,600 |
20 Oct 2023 | JPY | 1,280 | 1,327 | 1,270 | 1,312 | 1,312 | +7 (+0.54%) | 383,400 |
19 Oct 2023 | JPY | 1,365 | 1,392 | 1,302 | 1,305 | 1,305 | -64 (-4.67%) | 591,800 |
18 Oct 2023 | JPY | 1,285 | 1,378 | 1,263 | 1,369 | 1,369 | +90 (+7.04%) | 413,400 |
17 Oct 2023 | JPY | 1,204 | 1,321 | 1,203 | 1,279 | 1,279 | +54 (+4.41%) | 598,700 |
16 Oct 2023 | JPY | 1,213 | 1,284 | 1,209 | 1,225 | 1,225 | +132 (+12.08%) | 578,000 |
13 Oct 2023 | JPY | 1,127 | 1,130 | 1,084 | 1,093 | 1,093 | -49 (-4.29%) | 106,800 |