Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,137 | 1,148 | 1,130 | 1,142 | 1,142 | +2 (+0.18%) | 79,800 |
11 Oct 2023 | JPY | 1,170 | 1,175 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 70,300 |
10 Oct 2023 | JPY | 1,153 | 1,170 | 1,144 | 1,170 | 1,170 | +33 (+2.90%) | 44,900 |
6 Oct 2023 | JPY | 1,167 | 1,168 | 1,131 | 1,137 | 1,137 | -27 (-2.32%) | 44,800 |
5 Oct 2023 | JPY | 1,141 | 1,168 | 1,141 | 1,164 | 1,164 | +27 (+2.37%) | 57,400 |
4 Oct 2023 | JPY | 1,131 | 1,159 | 1,131 | 1,137 | 1,137 | -27 (-2.32%) | 87,500 |
3 Oct 2023 | JPY | 1,200 | 1,206 | 1,164 | 1,164 | 1,164 | -43 (-3.56%) | 101,800 |
2 Oct 2023 | JPY | 1,249 | 1,257 | 1,207 | 1,207 | 1,207 | -20 (-1.63%) | 52,400 |
29 Sep 2023 | JPY | 1,241 | 1,251 | 1,225 | 1,227 | 1,227 | -13 (-1.05%) | 42,600 |
28 Sep 2023 | JPY | 1,250 | 1,259 | 1,218 | 1,240 | 1,240 | -21 (-1.67%) | 67,200 |
27 Sep 2023 | JPY | 1,237 | 1,269 | 1,232 | 1,261 | 1,261 | +3 (+0.24%) | 48,600 |
26 Sep 2023 | JPY | 1,288 | 1,295 | 1,254 | 1,258 | 1,258 | -27 (-2.10%) | 83,100 |
25 Sep 2023 | JPY | 1,234 | 1,289 | 1,234 | 1,285 | 1,285 | +36 (+2.88%) | 109,100 |
22 Sep 2023 | JPY | 1,214 | 1,261 | 1,210 | 1,249 | 1,249 | +13 (+1.05%) | 65,600 |
21 Sep 2023 | JPY | 1,253 | 1,253 | 1,220 | 1,236 | 1,236 | -27 (-2.14%) | 105,000 |
20 Sep 2023 | JPY | 1,279 | 1,288 | 1,255 | 1,263 | 1,263 | -18 (-1.41%) | 53,500 |
19 Sep 2023 | JPY | 1,313 | 1,313 | 1,277 | 1,281 | 1,281 | -38 (-2.88%) | 81,600 |
15 Sep 2023 | JPY | 1,325 | 1,337 | 1,308 | 1,319 | 1,319 | +3 (+0.23%) | 84,700 |
14 Sep 2023 | JPY | 1,315 | 1,326 | 1,303 | 1,316 | 1,316 | -10 (-0.75%) | 86,000 |
13 Sep 2023 | JPY | 1,341 | 1,347 | 1,326 | 1,326 | 1,326 | -24 (-1.78%) | 71,200 |
12 Sep 2023 | JPY | 1,369 | 1,390 | 1,346 | 1,350 | 1,350 | -20 (-1.46%) | 60,800 |
11 Sep 2023 | JPY | 1,400 | 1,402 | 1,369 | 1,370 | 1,370 | -30 (-2.14%) | 53,000 |
8 Sep 2023 | JPY | 1,398 | 1,415 | 1,385 | 1,400 | 1,400 | -10 (-0.71%) | 67,600 |
7 Sep 2023 | JPY | 1,455 | 1,455 | 1,405 | 1,410 | 1,410 | -46 (-3.16%) | 84,400 |
6 Sep 2023 | JPY | 1,455 | 1,473 | 1,441 | 1,456 | 1,456 | -6 (-0.41%) | 98,200 |
5 Sep 2023 | JPY | 1,457 | 1,474 | 1,439 | 1,462 | 1,462 | +33 (+2.31%) | 70,600 |
4 Sep 2023 | JPY | 1,432 | 1,447 | 1,417 | 1,429 | 1,429 | 0.0 (0.0%) | 59,600 |
1 Sep 2023 | JPY | 1,403 | 1,430 | 1,395 | 1,429 | 1,429 | +2 (+0.14%) | 49,100 |
31 Aug 2023 | JPY | 1,441 | 1,460 | 1,422 | 1,427 | 1,427 | -10 (-0.70%) | 57,700 |
30 Aug 2023 | JPY | 1,475 | 1,477 | 1,435 | 1,437 | 1,437 | -19 (-1.30%) | 71,500 |