| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 940 | 952 | 936 | 938 | 938 | -11 (-1.16%) | 28,400 |
| 3 Oct 2024 | JPY | 958 | 958 | 941 | 949 | 949 | +21 (+2.26%) | 39,100 |
| 2 Oct 2024 | JPY | 940 | 945 | 927 | 928 | 928 | -23 (-2.42%) | 45,100 |
| 1 Oct 2024 | JPY | 947 | 967 | 934 | 951 | 951 | +9 (+0.96%) | 45,900 |
| 30 Sep 2024 | JPY | 948 | 973 | 942 | 942 | 942 | -51 (-5.14%) | 74,200 |
| 27 Sep 2024 | JPY | 973 | 997 | 972 | 993 | 993 | +15 (+1.53%) | 83,100 |
| 26 Sep 2024 | JPY | 985 | 992 | 975 | 978 | 978 | -1 (-0.10%) | 27,500 |
| 25 Sep 2024 | JPY | 980 | 998 | 972 | 979 | 979 | -1 (-0.10%) | 33,200 |
| 24 Sep 2024 | JPY | 996 | 998 | 980 | 980 | 980 | +2 (+0.20%) | 48,300 |
| 20 Sep 2024 | JPY | 944 | 981 | 944 | 978 | 978 | +42 (+4.49%) | 71,400 |
| 19 Sep 2024 | JPY | 936 | 950 | 933 | 936 | 936 | +12 (+1.30%) | 33,900 |
| 18 Sep 2024 | JPY | 932 | 941 | 911 | 924 | 924 | -6 (-0.65%) | 28,400 |
| 17 Sep 2024 | JPY | 942 | 959 | 921 | 930 | 930 | -27 (-2.82%) | 39,100 |
| 13 Sep 2024 | JPY | 966 | 982 | 957 | 957 | 957 | -9 (-0.93%) | 52,600 |
| 12 Sep 2024 | JPY | 939 | 966 | 937 | 966 | 966 | +48 (+5.23%) | 54,700 |
| 11 Sep 2024 | JPY | 942 | 953 | 906 | 918 | 918 | -32 (-3.37%) | 48,700 |
| 10 Sep 2024 | JPY | 960 | 964 | 949 | 950 | 950 | -6 (-0.63%) | 23,300 |
| 9 Sep 2024 | JPY | 926 | 957 | 916 | 956 | 956 | +8 (+0.84%) | 34,900 |
| 6 Sep 2024 | JPY | 967 | 991 | 945 | 948 | 948 | +4 (+0.42%) | 59,400 |
| 5 Sep 2024 | JPY | 945 | 975 | 936 | 944 | 944 | -6 (-0.63%) | 48,000 |
| 4 Sep 2024 | JPY | 969 | 987 | 950 | 950 | 950 | -57 (-5.66%) | 75,500 |
| 3 Sep 2024 | JPY | 981 | 1,009 | 981 | 1,007 | 1,007 | +26 (+2.65%) | 70,200 |
| 2 Sep 2024 | JPY | 973 | 984 | 963 | 981 | 981 | +9 (+0.93%) | 25,900 |
| 30 Aug 2024 | JPY | 975 | 988 | 946 | 972 | 972 | -4 (-0.41%) | 53,100 |
| 29 Aug 2024 | JPY | 978 | 996 | 970 | 976 | 976 | -15 (-1.51%) | 30,300 |
| 28 Aug 2024 | JPY | 1,000 | 1,007 | 978 | 991 | 991 | -20 (-1.98%) | 53,200 |
| 27 Aug 2024 | JPY | 999 | 1,017 | 995 | 1,011 | 1,011 | +13 (+1.30%) | 84,800 |
| 26 Aug 2024 | JPY | 969 | 1,006 | 969 | 998 | 998 | +32 (+3.31%) | 53,600 |
| 23 Aug 2024 | JPY | 988 | 988 | 961 | 966 | 966 | -22 (-2.23%) | 33,400 |
| 22 Aug 2024 | JPY | 978 | 992 | 968 | 988 | 988 | +20 (+2.07%) | 42,100 |
